Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Green Ben EBEN | US$0,001529 | 0,32% | -22,02% | US$42.682 | - | 27.907.433 EBEN |
| 2852 |  ALL BEST ICO ALLBI | US$0,00003185 | -0,02% | -9,44% | US$42.369 | - | 1.330.240.533 ALLBI |
| 2853 |  LiquidApps DAPP | US$0,00005949 | -0,54% | -14,53% | US$42.230 | US$87,79 | 709.902.294 DAPP |
| 2854 |  Salad SALD | US$0,0005544 | -7,47% | -22,90% | US$41.917 | US$812.402 | 75.610.749 SALD |
| 2855 |  Shoggoth AI SHOGGOTH | US$0,00004148 | -8,58% | -18,80% | US$41.479 | US$254,24 | 1.000.000.000 SHOGGOTH |
| 2856 |  Billion Happiness BHC | US$0,8278 | -1,67% | -7,58% | US$41.389 | US$139,95 | 50.000 BHC |
| 2857 |  BILL THE BEAR BILL | US$0,00000005000 | -8,07% | -12,17% | US$41.302 | US$947,14 | 888.842.112.853 BILL |
| 2858 |  Phore PHR | US$0,001354 | 0,00% | 25,94% | US$41.348 | - | 30.535.913 PHR |
| 2859 |  Dexlab DXL | US$0,0007810 | -2,89% | 24,81% | US$41.024 | US$64,75 | 52.526.786 DXL |
| 2860 |  Plasma Finance PPAY | US$0,0003286 | -1,81% | 5,22% | US$40.454 | US$0,07000 | 123.116.295 PPAY |
| 2861 |  Beyond Protocol BP | US$0,0002445 | 3,66% | -18,56% | US$40.354 | US$362,85 | 165.059.723 BP |
| 2862 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 29,96% | -0,46% | US$40.026 | US$65,47 | 201.272.222.574 OGGY |
| 2863 |  SynchroBitcoin SNB | US$0,0004943 | -1,26% | -6,67% | US$39.690 | US$154,85 | 80.295.231 SNB |
| 2864 |  SmartCash SMART | US$0,00002723 | 1,31% | 3,63% | US$38.501 | US$0,7000 | 1.413.859.298 SMART |
| 2865 |  Hot Doge HOTDOGE | US$0,00003810 | -3,35% | -13,41% | US$38.097 | US$616.230 | 1.000.000.000 HOTDOGE |
| 2866 |  Repost Dog $RDOG | US$0,00003758 | -5,12% | -16,88% | US$37.567 | US$4,15 | 999.689.170 $RDOG |
| 2867 |  Formation Fi FORM | US$0,0004680 | 0,00% | -1,76% | US$37.326 | - | 79.753.015 FORM |
| 2868 |  COGI COGI | US$0,0005977 | 0,15% | -14,91% | US$36.810 | US$10.966,56 | 61.587.047 COGI |
| 2869 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | -10,86% | US$36.719 | - | 20.035.674 BOLI |
| 2870 |  DADDY TRUMP TADDY | US$0,00005043 | -3,59% | -24,35% | US$36.399 | US$222,54 | 721.706.179 TADDY |
| 2871 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2872 |  Gary Banking GB | US$0,000003450 | -0,65% | -13,40% | US$36.204 | US$28,01 | 10.500.000.000 GB |
| 2873 |  ROCKI ROCKI | US$0,004410 | -2,39% | -12,99% | US$35.535 | US$57.680,77 | 8.057.237 ROCKI |
| 2874 |  The Corgi of PolkaBridge CORGIB | - | -3,74% | -17,69% | US$35.296 | US$79,81 | 28.970.000.000.000 CORGIB |
| 2875 |  To The Sun SUNPUMP | US$0,00003703 | 0,86% | -9,40% | US$35.176 | US$35,27 | 950.000.000 SUNPUMP |
| 2876 |  Busy DAO BUSY | US$0,0002814 | 1,02% | -12,06% | US$35.172 | US$403,33 | 125.000.000 BUSY |
| 2877 |  BitcoinPoS BPS | US$0,005797 | -1,31% | 86,27% | US$34.750 | - | 5.994.733 BPS |
| 2878 |  The Crypto Prophecies TCP | US$0,0002979 | -7,22% | -21,61% | US$34.787 | US$2.816,66 | 116.782.511 TCP |
| 2879 |  ORAO Network ORAO | US$0,0008799 | 7,81% | 9,31% | US$34.667 | US$498,11 | 39.397.668 ORAO |
| 2880 |  Nemesis Downfall ND | US$0,000002930 | -5,53% | -40,69% | US$34.632 | US$7.628,60 | 11.839.856.498 ND |
| 2881 |  FOMO BULL CLUB FOMO | US$0,000001030 | -9,97% | -34,00% | US$34.425 | US$553,11 | 33.463.524.580 FOMO |
| 2882 |  Tidal Finance TIDAL | US$0,00003881 | -6,41% | -19,45% | US$33.575 | US$164.804 | 865.226.229 TIDAL |
| 2883 |  Ritocoin RITO | US$0,00001853 | -16,84% | -17,97% | US$33.855 | US$3,36 | 1.827.385.352 RITO |
| 2884 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2885 |  Nerd AI NERD | US$0,002546 | -3,06% | -5,73% | US$33.702 | US$15,55 | 13.236.313 NERD |
| 2886 |  Galaxy Fight Club GCOIN | US$0,002343 | 8,40% | -26,07% | US$33.700 | US$2.636,87 | 14.384.463 GCOIN |
| 2887 |  Retreeb TREEB | US$0,00006116 | 0,09% | 70,10% | US$33.449 | US$33,33 | 546.916.195 TREEB |
| 2888 |  Shard SHARD | US$0,001932 | -1,31% | -34,45% | US$33.042 | US$7,58 | 17.100.000 SHARD |
| 2889 |  BitBall BTB | US$0,00005443 | 0,01% | -4,50% | US$33.023 | - | 606.692.575 BTB |
| 2890 |  Blockchain Cuties Universe Governance BCUG | US$0,02470 | -0,22% | -10,44% | US$34.031 | US$23.687,15 | 1.377.892 BCUG |
| 2891 |  IOI Token IOI | US$0,002792 | -1,57% | -0,03% | US$31.732 | US$3.961,75 | 11.363.595 IOI |
| 2892 |  MoneySwap MSWAP | US$0,00002113 | 0,17% | -1,86% | US$31.700 | US$73,94 | 1.500.000.000 MSWAP |
| 2893 |  Jade Currency JADE | US$0,0005867 | 0,70% | -11,99% | US$31.478 | US$172,85 | 53.652.398 JADE |
| 2894 |  LitLab Games LITT | US$0,0001060 | -40,86% | -56,50% | US$30.928 | US$126,21 | 291.825.068 LITT |
| 2895 |  Sentinel Chain SENC | US$0,0001548 | -0,35% | -2,89% | US$30.535 | US$182,14 | 197.269.666 SENC |
| 2896 |  Atmos ATMOS | US$0,0004831 | -1,29% | -6,87% | US$30.296 | US$10,32 | 62.717.622 ATMOS |
| 2897 |  TomTomCoin TOMS | US$0,00001100 | -0,03% | 10,00% | US$30.258 | US$120,39 | 2.751.000.000 TOMS |
| 2898 |  UTYABSWAP UTYAB | US$0,00003010 | -1,22% | -9,34% | US$30.095 | US$787,41 | 1.000.000.000 UTYAB |
| 2899 |  BeatzCoin BTZC | US$0,000009950 | -1,29% | -6,87% | US$29.852 | US$234,74 | 3.000.000.000 BTZC |
| 2900 |  twurtle the turtle TWURTLE | US$0,00002986 | 1,36% | -90,64% | US$29.863 | US$2.419,51 | 999.998.118 TWURTLE |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.