Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ares Protocol ARES | US$0,0004209 | 2,78% | 4,83% | US$97.295 | US$13.355,81 | 231.179.222 ARES |
| 2702 |  Orion Money ORION | US$0,001001 | -5,71% | -19,57% | US$95.112 | - | 95.000.673 ORION |
| 2703 |  BNbitcoin BNBTC | US$0,008789 | -1,25% | -13,33% | US$94.154 | US$55,06 | 10.713.035 BNBTC |
| 2704 |  SnowSwap SNOW | US$0,1900 | 12,53% | -12,28% | US$94.157 | US$56,14 | 495.603 SNOW |
| 2705 |  NDC NDC | US$0,01276 | -6,21% | 19,24% | US$93.860 | US$1.095,40 | 7.357.001 NDC |
| 2706 |  Metrix Coin MRX | US$0,000005580 | -1,28% | -48,92% | US$92.678 | US$56,30 | 16.606.713.362 MRX |
| 2707 |  Centric Swap CNS | US$0,0000009300 | 12,87% | -7,72% | US$92.647 | US$198.098 | 99.199.000.000 CNS |
| 2708 |  Bitune TUNE | US$0,002949 | -1,79% | -16,22% | US$92.300 | US$117.862 | 31.301.449 TUNE |
| 2709 |  KonnektVPN KPN | US$0,002867 | -3,00% | 28,18% | US$92.150 | US$140,17 | 32.146.416 KPN |
| 2710 |  sunpepe SUNPEPE | US$0,00009142 | 0,52% | -10,86% | US$91.418 | US$790,24 | 1.000.000.000 SUNPEPE |
| 2711 |  Idavoll DAO IDV | US$0,00009839 | -13,86% | -13,91% | US$90.941 | US$1.211,16 | 924.278.318 IDV |
| 2712 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2713 |  KINE KINE | US$0,004509 | -1,11% | -7,33% | US$91.137 | US$15.416,69 | 20.211.925 KINE |
| 2714 |  Dogecast (dogecast.build) DOGE | US$0,0001581 | 0,00% | -19,55% | US$90.593 | US$141.366 | 573.000.000 DOGE |
| 2715 |  Basis Cash BAC | US$0,001645 | -0,02% | 5,72% | US$89.769 | US$4,44 | 54.575.145 BAC |
| 2716 |  Lamas Finance LMF | US$0,01236 | -17,34% | -38,08% | US$88.726 | US$4.994,23 | 7.180.391 LMF |
| 2717 |  Eminer EM | US$0,00006133 | -50,00% | -0,37% | US$89.201 | - | 1.454.500.099 EM |
| 2718 |  Spartan Protocol SPARTA | US$0,001175 | -13,38% | -68,47% | US$88.681 | US$53.835,59 | 75.485.578 SPARTA |
| 2719 |  Autobahn Network TXL | US$0,001316 | -13,64% | -49,25% | US$88.285 | US$129,75 | 67.070.793 TXL |
| 2720 |  Play Token PLAY | US$0,00007850 | -9,64% | -52,16% | US$88.221 | US$14,32 | 1.123.789.493 PLAY |
| 2721 |  Jarvis Network JRT | US$0,003025 | -0,54% | -16,08% | US$87.735 | US$41,32 | 29.005.880 JRT |
| 2722 |  Rapidz RPZX | US$0,00004728 | -10,79% | -10,79% | US$87.350 | US$112,89 | 1.847.661.820 RPZX |
| 2723 |  The Moon Metaverse 2MOON | US$0,000002500 | 0,76% | -19,32% | US$87.096 | US$50.369,27 | 34.801.860.675 2MOON |
| 2724 |  Seigniorage Shares SHARE | US$0,004129 | 6,34% | -4,51% | US$86.702 | US$2,08 | 21.000.000 SHARE |
| 2725 |  Philosoraptor RAPTOR | US$0,00008789 | -39,16% | 57,45% | US$85.551 | US$75.438,02 | 973.407.926 RAPTOR |
| 2726 |  KubeCoin KUBE | US$0,0004499 | 3,57% | -19,38% | US$85.434 | US$33.746,51 | 189.882.166 KUBE |
| 2727 |  Ariacoin ARIA | US$0,000005180 | -3,63% | -92,46% | US$85.344 | US$1.001,52 | 16.479.727.260 ARIA |
| 2728 |  Value Liquidity VALUE | US$0,01367 | -16,97% | -23,55% | US$85.023 | US$254,21 | 6.220.177 VALUE |
| 2729 |  Nerve Finance NRV | US$0,001827 | -0,40% | -5,96% | US$84.466 | US$9.131,58 | 46.237.771 NRV |
| 2730 |  Modefi MOD | US$0,005230 | 10,89% | 66,97% | US$84.075 | US$103,61 | 16.076.764 MOD |
| 2731 |  Wet Ass Pussy WAP | US$0,00008401 | -9,28% | -22,86% | US$84.011 | US$1.551,22 | 1.000.000.000 WAP |
| 2732 |  Yawn's World YAWN | US$0,00001098 | 0,00% | -12,37% | US$83.856 | - | 7.640.000.000 YAWN |
| 2733 |  Axis DeFi AXIS | US$0,04000 | 0,73% | -12,19% | US$83.369 | US$123,52 | 2.084.401 AXIS |
| 2734 |  Effect AI (old) EFX | US$0,0003282 | -24,03% | -10,00% | US$82.769 | US$343,30 | 252.168.527 EFX |
| 2735 |  Playcent PCNT | US$0,002251 | -16,66% | -27,74% | US$82.481 | US$4.165,41 | 36.645.236 PCNT |
| 2736 |  Kalao KLO | US$0,0004319 | -11,08% | -15,32% | US$82.056 | US$8.744,35 | 189.969.797 KLO |
| 2737 |  Traxx TRAXX | US$0,001829 | -1,12% | -8,53% | US$82.031 | US$153.416 | 44.845.574 TRAXX |
| 2738 |  DinoSwap DINO | US$0,0005235 | 0,65% | -4,71% | US$81.381 | US$114,94 | 155.471.247 DINO |
| 2739 |  Raze Network RAZE | US$0,0006754 | 0,40% | -0,97% | US$80.158 | US$11.051,19 | 118.690.910 RAZE |
| 2740 |  Minu MINU | US$0,00000002000 | -8,13% | -39,57% | US$79.410 | US$130,25 | 3.793.242.260.570 MINU |
| 2741 |  Chain of Legends CLEG | US$0,0005820 | -0,31% | -14,42% | US$78.712 | US$4.552,08 | 135.257.027 CLEG |
| 2742 |  FaraLand FARA | US$0,003414 | 0,50% | -24,13% | US$78.288 | US$52.833,26 | 22.928.676 FARA |
| 2743 |  Apron Network APN | US$0,0008220 | -0,20% | -0,78% | US$76.852 | US$56.765,46 | 93.500.000 APN |
| 2744 |  PulsePad PLSPAD | US$0,0004607 | -3,29% | -12,55% | US$76.345 | US$3.333,25 | 165.717.873 PLSPAD |
| 2745 |  SofaCat SOFAC | US$0,0007938 | -1,08% | -18,27% | US$75.100 | US$82.369,70 | 94.613.000 SOFAC |
| 2746 |  Finxflo FXF | US$0,0008194 | 7,73% | -19,35% | US$74.059 | US$365,96 | 90.378.152 FXF |
| 2747 |  Janet JANET | US$0,00007361 | 1,80% | -0,15% | US$73.614 | US$2.113,92 | 1.000.000.000 JANET |
| 2748 |  HawkFi HAWK | US$0,00007694 | -3,61% | -25,16% | US$79.397 | US$44.885,03 | 1.031.895.935 HAWK |
| 2749 |  YFDAI.FINANCE YF-DAI | US$18,46 | 1,27% | -10,18% | US$73.589 | US$2.621,35 | 3.986 YF-DAI |
| 2750 |  Bird.Money BIRD | US$0,7615 | -3,23% | -8,37% | US$72.299 | US$517,61 | 94.942 BIRD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.