Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BendDAO BEND | US$0,0002857 | 2,60% | -11,39% | US$818.309 | US$62.283,66 | 2.864.344.776 BEND |
| 2052 |  Bridge Oracle BRG | US$0,0001022 | -4,81% | -12,38% | US$817.437 | US$17.691,58 | 8.002.167.205 BRG |
| 2053 |  SALT SALT | US$0,006804 | 5,98% | -0,68% | US$816.475 | US$260,35 | 119.999.995 SALT |
| 2054 |  Custodiy CTY | US$2,02 | 0,53% | -8,67% | US$809.839 | US$134.827 | 400.000 CTY |
| 2055 |  DeFrogs DEFROGS | US$81,10 | 2,19% | -12,13% | US$811.034 | US$57.913,33 | 10.000 DEFROGS |
| 2056 |  Rewardable REWARD | US$0,003273 | 1,42% | -45,74% | US$811.082 | US$4.240,57 | 247.786.134 REWARD |
| 2057 |  Burn BURN | US$0,000004240 | -0,92% | -19,61% | US$805.971 | US$77,62 | 189.950.040.844 BURN |
| 2058 |  MUNCAT MUNCAT | US$0,0007916 | -5,61% | -9,11% | US$791.613 | US$437.403 | 1.000.000.000 MUNCAT |
| 2059 |  dAppstore DAPPX | US$0,001284 | -10,95% | -30,52% | US$802.316 | US$83.230,47 | 624.773.268 DAPPX |
| 2060 |  MoneroV XMV | US$0,2960 | 0,00% | 0,00% | US$799.292 | US$85,41 | 2.700.000 XMV |
| 2061 |  OpenDAO SOS | US$0,00000001000 | -0,10% | -0,17% | US$798.467 | US$308.956 | 100.000.000.000.000 SOS |
| 2062 |  DeFi DEFI | US$0,02639 | -13,20% | -32,82% | US$793.180 | US$3.158.167 | 30.059.736 DEFI |
| 2063 |  ZooKeeper ZOO | US$0,001676 | -8,90% | -15,88% | US$788.018 | US$0,02000 | 470.306.974 ZOO |
| 2064 |  Pussy Financial PUSSY | US$0,000004770 | -2,75% | -13,88% | US$785.774 | US$1.099,96 | 164.756.994.741 PUSSY |
| 2065 |  JulSwap JULD | US$0,001327 | 1,40% | -15,34% | US$785.518 | US$183.613 | 592.166.808 JULD |
| 2066 |  Chainbing CBG | US$0,02380 | -5,37% | -51,01% | US$785.237 | - | 33.000.000 CBG |
| 2067 |  Integral ITGR | US$0,003573 | 0,63% | -4,80% | US$778.515 | US$53.834,43 | 217.880.886 ITGR |
| 2068 |  MILLI MILLI | US$0,000002960 | 2,04% | -13,36% | US$777.749 | US$73.775,92 | 263.000.052.729 MILLI |
| 2069 |  REKT (rekt.game) $REKT | US$0,006996 | -4,48% | 53,55% | US$777.368 | US$623,34 | 111.111.111 $REKT |
| 2070 |  Tokoin TOKO | US$0,0004168 | -1,29% | -24,32% | US$779.738 | US$88.063,49 | 1.870.917.323 TOKO |
| 2071 |  Habibi HABIBI | US$0,0009454 | -16,57% | -10,12% | US$769.865 | US$41.240,48 | 814.340.580 HABIBI |
| 2072 |  BiFi BIFI | US$0,001574 | 0,69% | -18,07% | US$769.582 | US$142.650 | 488.985.238 BIFI |
| 2073 |  ROCO FINANCE ROCO | US$0,04443 | -2,64% | -22,89% | US$768.598 | US$95.692,21 | 17.298.805 ROCO |
| 2074 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2748 | 0,36% | -10,55% | US$765.183 | US$79.987,42 | 2.784.296 SAUBER |
| 2075 |  PIKACHU INU PIKACHU | - | -10,67% | -31,26% | US$763.299 | US$11.175,64 | 94.875.472.717.069.008 PIKACHU |
| 2076 |  UniLayer LAYER | US$0,02751 | -5,75% | -33,53% | US$759.688 | US$37.689,60 | 27.618.741 LAYER |
| 2077 |  Hudi HUDI | US$0,03765 | 1,57% | -20,21% | US$758.986 | US$153,48 | 20.161.017 HUDI |
| 2078 |  Aston Martin Cognizant Fan Token AM | US$0,2729 | -4,04% | -11,11% | US$756.755 | US$16.828,32 | 2.773.353 AM |
| 2079 |  Polkacity POLC | US$0,005177 | 13,12% | -4,92% | US$983.685 | US$1.085.282 | 190.025.935 POLC |
| 2080 |  Vodra VDR | US$0,005196 | 1,70% | -7,58% | US$743.707 | US$13.821,30 | 143.144.036 VDR |
| 2081 |  Element ELMT | US$0,0004290 | 5,14% | -3,28% | US$744.316 | US$1.322,52 | 1.734.830.085 ELMT |
| 2082 |  BOLT BOLT | US$0,0007749 | 18,39% | 56,64% | US$741.950 | US$1.133,19 | 957.427.533 BOLT |
| 2083 |  FireStarter FLAME | US$0,01073 | -8,45% | -23,17% | US$735.715 | US$220.178 | 68.540.262 FLAME |
| 2084 |  rocky ROCKY | US$0,0007249 | -3,12% | -5,08% | US$724.923 | US$3.955.031 | 1.000.000.000 ROCKY |
| 2085 |  Auto AUTO | US$9,42 | 1,79% | -8,69% | US$722.281 | US$15.408,97 | 76.666 AUTO |
| 2086 |  Ferrum Network FRM | US$0,002518 | 38,58% | -41,91% | US$722.705 | US$351.234 | 287.009.851 FRM |
| 2087 |  Green Satoshi Token (BSC) GST | US$0,003421 | 4,28% | -12,71% | US$720.413 | US$439,51 | 210.600.233 GST |
| 2088 |  Groyper GROYPER | US$0,007740 | 5,70% | 6,33% | US$719.784 | US$3.816,12 | 93.000.000 GROYPER |
| 2089 |  Bware INFRA | US$0,1737 | 0,07% | 2,22% | US$717.386 | US$60.140,32 | 4.130.897 INFRA |
| 2090 |  Experimental Finance EXFI | US$0,01470 | -0,71% | -16,96% | US$711.826 | US$428,96 | 48.431.572 EXFI |
| 2091 |  Povel Durev DUREV | US$0,007538 | -0,96% | -22,74% | US$716.076 | US$95.608,42 | 95.000.000 DUREV |
| 2092 |  VisionGame VISION | US$0,001289 | 34,30% | -7,83% | US$708.743 | US$96.158,89 | 550.000.000 VISION |
| 2093 |  HyperCash HC | US$0,01574 | -2,18% | -14,67% | US$709.562 | US$55.584,01 | 45.071.909 HC |
| 2094 |  MetalCore MCG | US$0,001020 | -0,40% | -29,79% | US$707.287 | US$104.648 | 693.660.205 MCG |
| 2095 |  BullPerks BLP | US$0,03158 | -2,40% | -18,90% | US$705.174 | US$677,79 | 22.326.422 BLP |
| 2096 |  Seascape Crowns CWS | US$0,1450 | -3,29% | -18,37% | US$703.604 | US$348.983 | 4.852.052 CWS |
| 2097 |  Edu3Labs NFE | US$0,006629 | -0,79% | 0,66% | US$691.898 | US$184.748 | 104.375.044 NFE |
| 2098 |  0xBitcoin 0xBTC | US$0,07120 | -12,04% | -15,94% | US$691.113 | US$105,48 | 9.706.750 0xBTC |
| 2099 |  Nabox NABOX | US$0,000003300 | 0,48% | -16,24% | US$689.251 | US$20.128,50 | 208.614.091.935 NABOX |
| 2100 |  ApeBond ABOND | US$0,002004 | -4,15% | -19,88% | US$688.986 | US$9.940,32 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.