Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GNY GNY | US$0,005585 | 3,75% | -5,90% | US$1.074.508 | US$35.267,30 | 192.376.657 GNY |
| 1952 |  Sperax USD USDs | US$1,01 | -0,14% | 0,37% | US$1.080.213 | US$1.928.457 | 1.071.963 USDs |
| 1953 |  CATAMOTO CATA | US$0,00005545 | 1,62% | -8,78% | US$1.074.491 | US$116.414 | 19.377.666.710 CATA |
| 1954 |  Exeedme XED | US$0,01079 | -1,12% | -42,61% | US$1.078.806 | US$142.432 | 100.000.000 XED |
| 1955 |  Ÿ YAI | US$0,01167 | 10,70% | -19,51% | US$1.062.146 | US$11.478,86 | 91.000.000 YAI |
| 1956 |  3space Art PACE | US$0,01469 | 13,58% | 17,52% | US$1.060.110 | US$178.949 | 72.171.512 PACE |
| 1957 |  Gemach GMAC | US$0,002349 | -2,03% | -35,52% | US$1.174.609 | US$37.647,14 | 500.000.000 GMAC |
| 1958 |  Canxium CAU | US$1,15 | 8,33% | -3,73% | US$1.058.548 | US$54.630,29 | 918.228 CAU |
| 1959 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002198 | -2,90% | -3,20% | US$1.058.622 | US$629,28 | 4.815.606.494 WOMBAT |
| 1960 |  RAT Escape RAT | US$0,001052 | -10,99% | -52,97% | US$1.052.283 | US$157.061 | 999.935.116 RAT |
| 1961 |  Aurox URUS | US$2,02 | -0,85% | -19,99% | US$1.055.065 | US$93,94 | 521.929 URUS |
| 1962 |  Venus BCH vBCH | US$6,80 | -0,90% | -21,08% | US$1.050.461 | - | 154.392 vBCH |
| 1963 |  Hakka.Finance HAKKA | US$0,002398 | 0,11% | -0,78% | US$1.047.035 | US$0,2300 | 436.610.996 HAKKA |
| 1964 |  IBStoken IBS | US$0,0009648 | 1,55% | -9,31% | US$1.040.417 | US$10.128,36 | 1.078.331.516 IBS |
| 1965 |  Polkadex PDEX | US$0,1241 | 0,22% | 39,42% | US$1.037.240 | US$154.544 | 8.360.000 PDEX |
| 1966 |  DSLA Protocol DSLA | US$0,0001866 | -0,81% | -4,74% | US$1.024.588 | US$65.085,15 | 5.491.802.966 DSLA |
| 1967 |  SafeBlast BLAST | US$0,00000001000 | -0,03% | 71,45% | US$1.023.287 | US$85,60 | 175.550.000.000.000 BLAST |
| 1968 |  USAcoin USACOIN | US$0,05114 | -4,01% | -25,16% | US$1.022.832 | US$68.891,82 | 20.000.000 USACOIN |
| 1969 |  CheckDot CDT | US$0,1319 | -3,89% | -8,52% | US$1.021.556 | US$92.475,74 | 7.745.635 CDT |
| 1970 |  FEAR FEAR | US$0,05786 | 18,41% | -9,51% | US$1.025.037 | US$177.158 | 17.715.413 FEAR |
| 1971 |  Humaniq HMQ | US$0,004918 | 347,25% | -0,27% | US$1.018.823 | US$0,05000 | 207.143.695 HMQ |
| 1972 |  Toad $TOAD | - | -10,80% | -23,64% | US$1.019.229 | US$641.315 | 407.084.555.679.471 $TOAD |
| 1973 |  Polkamarkets POLK | US$0,01144 | 1,77% | -13,80% | US$1.025.270 | US$121.422 | 89.609.465 POLK |
| 1974 |  MindAI MDAI | US$2,56 | -2,27% | -5,31% | US$1.018.472 | US$7.520,35 | 397.223 MDAI |
| 1975 |  DeFAI DEFAI | US$0,001210 | -23,37% | -41,22% | US$1.028.215 | US$31.603,11 | 850.000.000 DEFAI |
| 1976 |  YooShi YOOSHI | - | 2,62% | -28,83% | US$1.011.382 | US$61.475,26 | 364.499.102.084.465 YOOSHI |
| 1977 |  Wrapped Dog WDOG | US$0,001008 | -6,77% | -33,87% | US$1.008.297 | US$668.685 | 999.998.439 WDOG |
| 1978 |  Unification FUND | US$0,02929 | 8,21% | -2,84% | US$1.008.882 | US$1.960,65 | 34.447.402 FUND |
| 1979 |  Pesto the Baby King Penguin PESTO | US$0,0009983 | -7,48% | -19,52% | US$998.255 | US$933.509 | 1.000.000.000 PESTO |
| 1980 |  MAPS MAPS | US$0,02197 | -0,15% | 6,94% | US$999.752 | US$142.641 | 45.496.728 MAPS |
| 1981 |  Göztepe S.K. Fan Token GOZ | US$0,3245 | 0,72% | -7,69% | US$1.000.302 | US$54.984,47 | 3.082.439 GOZ |
| 1982 |  The First Youtube Cat PAJAMAS | US$0,001024 | -3,66% | -27,98% | US$1.003.149 | US$19.252,97 | 979.915.057 PAJAMAS |
| 1983 |  BEFE BEFE | US$0,00001075 | 8,59% | -18,91% | US$1.002.004 | US$751.298 | 93.201.825.078 BEFE |
| 1984 |  HAVAH HVH | US$0,002178 | -5,90% | -25,32% | US$992.916 | US$136.318 | 455.935.917 HVH |
| 1985 |  Ethernity CLOUD ECLD | US$0,002156 | -3,84% | -0,99% | US$990.407 | US$3.174,12 | 459.467.749 ECLD |
| 1986 |  Honk HONK | US$0,001076 | -0,80% | -18,47% | US$989.838 | US$15.177,18 | 919.818.677 HONK |
| 1987 |  Coldstack CLS | US$0,04244 | -0,12% | -21,47% | US$998.038 | US$67.582,78 | 23.514.168 CLS |
| 1988 |  el gato ELGATO | US$0,00009831 | -3,28% | -32,36% | US$982.856 | US$5.031,29 | 9.997.471.495 ELGATO |
| 1989 |  LETSTOP STOP | US$0,03273 | -9,65% | -24,22% | US$982.892 | US$2.049.009 | 30.026.148 STOP |
| 1990 |  Xpanse HZN | US$0,008130 | -0,92% | -14,53% | US$981.296 | US$154.191 | 120.707.110 HZN |
| 1991 |  Panda Swap PANDA | US$0,001214 | -11,85% | -11,71% | US$981.208 | US$63.668,26 | 807.994.351 PANDA |
| 1992 |  Rizzmas RIZZMAS | US$0,000001950 | -9,54% | -31,51% | US$970.929 | US$1.562.990 | 497.317.755.864 RIZZMAS |
| 1993 |  Build On BNB BOB | - | -1,58% | -52,31% | US$971.170 | US$25.567,95 | 420.690.000.000.000 BOB |
| 1994 |  BabySwap BABY | US$0,001546 | 1,88% | -24,86% | US$959.884 | US$66.886,09 | 620.895.960 BABY |
| 1995 |  Magaverse MVRS | US$0,0009487 | 9,40% | -47,53% | US$948.675 | US$3.149.986 | 1.000.000.000 MVRS |
| 1996 |  ACENT ACE | US$0,001517 | 1,51% | -14,44% | US$947.689 | US$34.757,72 | 624.765.334 ACE |
| 1997 |  Cat Own Kimono COK | US$0,0000009500 | -8,30% | -28,25% | US$945.039 | US$157.245 | 998.607.362.396 COK |
| 1998 |  Dotmoovs MOOV | US$0,001299 | 5,20% | -15,29% | US$949.950 | US$383.258 | 731.180.094 MOOV |
| 1999 |  PixelRealm NFTB | US$0,001346 | -1,57% | -21,68% | US$929.555 | US$14.070,08 | 690.567.149 NFTB |
| 2000 |  Kromatika KROM | US$0,01165 | 1,13% | -11,69% | US$935.101 | US$253.004 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.