Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ginnan The Cat GINNAN | US$0,0000002000 | 27,35% | 6,23% | US$1.405.902 | US$2.967.486 | 6.899.998.362.189 GINNAN |
| 1852 |  BLOCX. BLOCX | US$0,01402 | -9,76% | -19,11% | US$1.403.640 | US$388.740 | 100.105.174 BLOCX |
| 1853 |  StreamCoin STRM | US$0,0009419 | 0,13% | -3,91% | US$1.405.839 | US$36.178,33 | 1.492.629.682 STRM |
| 1854 |  Eliza (ai16zeliza) ELIZA | US$0,001449 | -7,21% | -32,07% | US$1.392.639 | US$409.779 | 961.051.957 ELIZA |
| 1855 |  Altcoinist ALTT | US$0,005718 | -1,19% | -25,79% | US$1.400.846 | US$4.291,68 | 245.000.000 ALTT |
| 1856 |  XODEX XODEX | US$0,0002056 | 7,28% | 5,24% | US$1.398.113 | US$143.337 | 6.801.043.784 XODEX |
| 1857 |  LET HIM COOK COOK | US$0,001397 | -15,76% | -30,92% | US$1.395.463 | US$20.976,40 | 998.888.632 COOK |
| 1858 |  UnityMeta UMT | US$59,18 | 0,02% | -18,67% | US$1.394.068 | US$8.665,06 | 23.555 UMT |
| 1859 |  ZAP ZAP | US$0,01986 | 4,59% | -2,15% | US$1.390.377 | US$97.410,19 | 70.012.603 ZAP |
| 1860 |  LandX Finance LNDX | US$0,1435 | 1,02% | -5,47% | US$1.388.911 | US$314.491 | 9.680.419 LNDX |
| 1861 |  The Loonies LOON | US$0,001373 | -0,51% | -0,57% | US$1.372.604 | US$130.001 | 1.000.000.000 LOON |
| 1862 |  MetaBeat BEAT | US$0,001529 | 6,26% | -6,08% | US$1.424.149 | US$14.184,56 | 931.240.102 BEAT |
| 1863 |  Particl PART | US$0,09434 | -1,46% | -18,41% | US$1.383.482 | US$2.860,32 | 14.665.063 PART |
| 1864 |  3DPass P3D | US$0,002889 | 5,79% | -16,61% | US$1.374.081 | US$6.689,00 | 475.566.869 P3D |
| 1865 |  Feathercoin FTC | US$0,005797 | 18,44% | -6,86% | US$1.371.668 | US$8,59 | 236.600.238 FTC |
| 1866 |  Kommunitas KOM | US$0,0008266 | -1,58% | -17,51% | US$1.373.425 | US$138.501 | 1.661.644.467 KOM |
| 1867 |  C.A.T (Crypto Agent Trading) CATG | US$0,001373 | -15,51% | -40,94% | US$1.372.745 | US$2.470.829 | 999.990.916 CATG |
| 1868 |  Hot Cross HOTCROSS | US$0,01200 | -2,82% | -7,48% | US$1.364.891 | US$373.537 | 113.749.999 HOTCROSS |
| 1869 |  ELON Coin ELON | US$0,000001990 | -0,36% | -28,30% | US$1.363.429 | US$626.755 | 685.219.781.741 ELON |
| 1870 |  HAMI HAMI | US$0,001374 | 8,13% | 5,01% | US$1.322.532 | US$310.198 | 962.226.088 HAMI |
| 1871 |  Neutrino Index XTN | US$0,02601 | 0,82% | -8,81% | US$1.351.988 | US$3.584,32 | 51.980.734 XTN |
| 1872 |  UNI UNI | US$0,001337 | -19,88% | -46,73% | US$1.336.817 | US$2.438.063 | 1.000.000.000 UNI |
| 1873 |  Giant Mammoth GMMT | US$0,008263 | -5,69% | -14,15% | US$1.351.233 | US$1.000.680 | 163.524.262 GMMT |
| 1874 |  Unfettered Ecosystem SOULS | US$0,001169 | 8,30% | 12,07% | US$1.338.114 | US$32.749,59 | 1.144.598.660 SOULS |
| 1875 |  DOJO Protocol DOAI | US$0,002742 | -4,35% | -22,04% | US$1.332.512 | US$82.718,47 | 485.970.428 DOAI |
| 1876 |  COINBAR PAY CBPAY | US$0,0003609 | -1,77% | -6,93% | US$1.328.195 | US$438.242 | 3.680.656.565 CBPAY |
| 1877 |  BloodLoop BLS | US$0,05709 | -1,65% | -12,33% | US$1.327.379 | US$191.413 | 23.249.751 BLS |
| 1878 |  MBD Financials MBD | US$0,00005060 | -0,86% | -24,56% | US$1.327.013 | US$54.995,98 | 26.223.242.792 MBD |
| 1879 |  PUMPAI PUMPAI | US$0,004660 | -6,37% | -47,16% | US$1.327.361 | US$295.618 | 284.841.618 PUMPAI |
| 1880 |  Neos.ai NEOS | US$0,01317 | -7,78% | -34,11% | US$1.317.446 | US$13.189,68 | 100.000.000 NEOS |
| 1881 |  JetTon Games JETTON | US$0,1715 | 0,49% | -19,11% | US$1.315.176 | US$46.732,62 | 7.666.502 JETTON |
| 1882 |  RFOX RFOX | US$0,001003 | 72,30% | 10,95% | US$1.316.274 | US$277,39 | 1.312.000.760 RFOX |
| 1883 |  Flamengo Fan Token MENGO | US$0,1761 | 4,51% | 1,86% | US$1.313.239 | US$257.996 | 7.458.488 MENGO |
| 1884 |  ClinTex CTi CTI | US$0,01056 | 3,65% | -23,18% | US$1.313.782 | US$72.608,44 | 124.445.175 CTI |
| 1885 |  Neurahub NEURA | US$0,01589 | 4,09% | -8,94% | US$1.308.467 | US$3.871,20 | 82.343.569 NEURA |
| 1886 |  LUCA LUCA | US$1,02 | 1,06% | -15,37% | US$1.307.371 | US$456.352 | 1.287.168 LUCA |
| 1887 |  SOLVE SOLVE | US$0,001807 | -11,20% | -28,52% | US$1.264.786 | US$31.346,79 | 700.125.013 SOLVE |
| 1888 |  Forj (Bondly) BONDLY | US$0,001338 | -4,94% | -17,54% | US$1.315.789 | US$8.385,91 | 983.620.759 BONDLY |
| 1889 |  Abyss ABYSS | US$0,005690 | 0,30% | -8,60% | US$1.301.256 | - | 228.674.839 ABYSS |
| 1890 |  Dtec DTEC | US$0,06947 | 0,63% | -6,39% | US$1.295.409 | US$321.935 | 18.647.728 DTEC |
| 1891 |  PureFi Protocol UFI | US$0,02214 | 0,49% | -14,09% | US$1.293.685 | US$966,97 | 58.422.831 UFI |
| 1892 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1893 |  MixMob MXM | US$0,003825 | -3,48% | -39,05% | US$1.283.002 | US$29.817,48 | 335.393.316 MXM |
| 1894 |  PLANET PLANET | US$0,000001500 | -0,61% | -20,22% | US$1.275.905 | US$51.364,42 | 851.450.000.000 PLANET |
| 1895 |  Walken WLKN | US$0,001035 | -2,59% | -21,01% | US$1.263.747 | US$1.121.532 | 1.220.450.809 WLKN |
| 1896 |  Parex PRX | US$0,09223 | -1,55% | -21,29% | US$1.259.870 | US$155.515 | 13.660.249 PRX |
| 1897 |  DOGEFATHER DOGEFATHER | US$0,001245 | 38,48% | 17,57% | US$1.245.251 | US$1.737.695 | 999.977.638 DOGEFATHER |
| 1898 |  Reality Metaverse RMV | US$0,004962 | 0,98% | 0,19% | US$1.239.875 | US$225.549 | 249.893.123 RMV |
| 1899 |  My Crypto Heroes MCHC | US$0,04531 | 4,64% | -7,07% | US$1.239.403 | US$150.240 | 27.355.706 MCHC |
| 1900 |  Tamadoge TAMA | US$0,0008840 | -5,19% | 11,29% | US$1.231.684 | US$64.372,10 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.