Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitSmiley SMILE | US$0,05921 | -2,57% | -28,30% | US$1.615.162 | US$1.742.468 | 27.278.437 SMILE |
| 1802 |  Neiro (neiro.lol) NEIRO | US$0,001607 | -6,92% | -28,49% | US$1.606.504 | US$3.657.276 | 999.999.969 NEIRO |
| 1803 |  NOTAI NOTAI | US$0,00002686 | -5,08% | -36,24% | US$1.587.006 | US$2.359.359 | 59.083.023.979 NOTAI |
| 1804 |  Neurashi NEI | US$0,005771 | -4,49% | -11,69% | US$1.585.498 | US$749.280 | 274.729.103 NEI |
| 1805 |  SimsAI SIMSAI | US$0,001587 | -31,00% | -59,55% | US$1.586.673 | US$53.901,39 | 999.993.177 SIMSAI |
| 1806 |  ETHAX ETHAX | US$0,01149 | 106,66% | 113,40% | US$1.563.986 | US$3,09 | 136.139.688 ETHAX |
| 1807 |  Sallar ALL | US$0,0008651 | -14,57% | -47,95% | US$1.557.187 | US$214.770 | 1.800.038.960 ALL |
| 1808 |  LightLink LL | US$0,01901 | 6,19% | -26,55% | US$1.552.660 | US$273.759 | 81.670.180 LL |
| 1809 |  Veloce VEXT | US$0,007088 | -2,90% | -27,80% | US$1.546.863 | US$960.932 | 218.241.923 VEXT |
| 1810 |  ARTFI ARTFI | US$0,01183 | -2,86% | -19,84% | US$1.542.369 | US$225.574 | 130.368.000 ARTFI |
| 1811 |  Three Protocol Token THREE | US$0,01795 | -6,42% | -19,61% | US$1.525.606 | US$15.400,38 | 85.000.000 THREE |
| 1812 |  Vexanium VEX | US$0,002078 | -1,63% | 4,35% | US$1.524.847 | US$13.116,76 | 733.642.279 VEX |
| 1813 |  Lossless LSS | US$0,02717 | 1,64% | -25,76% | US$1.509.906 | US$63.930,83 | 55.572.672 LSS |
| 1814 |  Credbull CBL | US$0,009680 | -10,23% | -31,92% | US$1.525.097 | US$133.683 | 157.544.973 CBL |
| 1815 |  MongolNFT Coin MNFT | US$0,000009560 | -2,53% | -15,39% | US$1.515.110 | US$72.425,23 | 158.477.500.644 MNFT |
| 1816 |  TOWER TOWER | US$0,0008591 | -2,05% | -14,50% | US$1.513.962 | US$14.732,30 | 1.762.347.176 TOWER |
| 1817 |  Phoenixcoin PXC | US$0,01643 | 4,87% | -1,04% | US$1.511.670 | US$0,9700 | 92.029.175 PXC |
| 1818 |  NerveNetwork NVT | US$0,005455 | -0,07% | -19,55% | US$1.511.077 | US$10,58 | 276.983.684 NVT |
| 1819 |  HODL HODL | US$0,0002025 | -1,24% | -19,81% | US$1.497.358 | US$172.847 | 7.395.255.164 HODL |
| 1820 |  Onomy Protocol NOM | US$0,01118 | 5,86% | -28,73% | US$1.505.254 | US$95.442,08 | 134.630.993 NOM |
| 1821 |  DeBox BOX | US$0,01510 | -0,12% | -11,88% | US$1.502.911 | US$666.587 | 99.513.889 BOX |
| 1822 |  PLYR L1 PLYR | US$0,01737 | -1,90% | -0,98% | US$1.495.166 | US$7.709,38 | 86.091.782 PLYR |
| 1823 |  SAD HAMSTER HAMMY | US$0,001587 | -4,47% | -30,54% | US$1.494.730 | US$29.211,64 | 941.901.250 HAMMY |
| 1824 |  holoride RIDE | US$0,001684 | -1,28% | -18,60% | US$1.479.116 | US$4.130,60 | 878.175.805 RIDE |
| 1825 |  Ultraround Money CIRCLE | US$1,70 | 0,57% | -20,78% | US$1.483.650 | US$72.633,72 | 873.474 CIRCLE |
| 1826 |  SYNTHR SYNTH | US$0,009544 | -3,09% | -4,47% | US$1.484.909 | US$396.435 | 155.588.284 SYNTH |
| 1827 |  Toro Inoue TORO | US$0,001482 | 0,00% | -19,12% | US$1.482.148 | - | 999.999.248 TORO |
| 1828 |  Hamster HAM | - | 3,26% | -11,53% | US$1.478.111 | US$67.831,95 | 2.384.230.000.000.000 HAM |
| 1829 |  RMRK RMRK | US$0,1615 | -1,33% | -21,16% | US$1.468.217 | US$4.514,55 | 9.090.949 RMRK |
| 1830 |  Gondola GONDOLA | US$0,000003630 | 32,62% | 46,99% | US$1.481.348 | US$37.747,32 | 408.528.955.310 GONDOLA |
| 1831 |  FalconX FALX | US$0,0001504 | -5,83% | -42,99% | US$1.486.816 | US$56.092,77 | 9.885.742.801 FALX |
| 1832 |  Wall Street Memes WSM | US$0,0007752 | 13,65% | 91,39% | US$1.459.439 | US$976.187 | 1.882.567.045 WSM |
| 1833 |  BIAO BIAO | US$0,001444 | -8,74% | -58,35% | US$1.443.550 | US$361.577 | 999.999.994 BIAO |
| 1834 |  Geeq GEEQ | US$0,03805 | 0,81% | -10,23% | US$1.465.844 | US$238.458 | 38.522.222 GEEQ |
| 1835 |  TORSY torsy | US$0,002086 | 1,12% | -16,08% | US$1.459.847 | US$55.404,98 | 699.999.673 torsy |
| 1836 |  Speedy SPEEDY | US$0,001480 | -15,95% | -50,81% | US$1.449.955 | US$80.022,71 | 979.647.437 SPEEDY |
| 1837 |  myDID SYL | US$0,0001867 | 1,20% | -4,77% | US$1.452.607 | US$205.225 | 7.781.306.431 SYL |
| 1838 |  Blockchain Brawlers BRWL | US$0,001423 | 2,52% | -5,54% | US$1.422.833 | US$357.759 | 1.000.000.000 BRWL |
| 1839 |  UBXS Token UBXS | US$0,02511 | -12,66% | -36,12% | US$1.435.347 | US$361.992 | 57.155.070 UBXS |
| 1840 |  Blink Galaxy GQ | US$0,0002410 | -2,83% | 2,10% | US$1.429.895 | US$309.699 | 5.933.475.330 GQ |
| 1841 |  Tribal Finance TRIBL | US$0,01761 | -49,31% | -99,16% | US$1.389.031 | US$38.105,07 | 78.898.737 TRIBL |
| 1842 |  VoluMint VMINT | US$0,002612 | 0,20% | -24,64% | US$1.442.429 | US$30.832,40 | 552.136.291 VMINT |
| 1843 |  TenX PAY | US$0,007000 | -5,64% | -2,70% | US$1.436.611 | US$1.727,66 | 205.218.256 PAY |
| 1844 |  NanoByte Token NBT | US$0,001514 | -1,27% | -5,41% | US$1.429.358 | US$15.712,07 | 944.183.141 NBT |
| 1845 |  WATCoin WAT | US$0,0001106 | 2,94% | -42,96% | US$1.424.847 | US$1.686.573 | 12.889.090.910 WAT |
| 1846 |  Aipocalypto AIPO | US$0,01018 | 0,10% | 0,15% | US$1.419.820 | US$543.551 | 139.500.000 AIPO |
| 1847 |  KAI KEN KAI | - | 0,14% | -26,72% | US$1.419.019 | US$155.839 | 420.690.000.000.000 KAI |
| 1848 |  Ghost GHOST | US$0,05295 | -3,30% | 13,43% | US$1.414.742 | US$154,87 | 26.718.595 GHOST |
| 1849 |  BIDZ Coin BIDZ | US$0,001660 | -2,96% | -6,75% | US$1.410.758 | US$14.704,73 | 850.000.000 BIDZ |
| 1850 |  AGI ALPHA AGENT AGIALPHA | US$0,001409 | -0,96% | -67,84% | US$1.409.404 | US$11.297,98 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.