Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Waves Enterprise WEST | US$0,01320 | 0,65% | -21,02% | US$2.969.749 | US$121.335 | 225.000.000 WEST |
| 1602 |  Solama SOLAMA | US$0,004451 | -2,82% | -11,36% | US$2.910.600 | US$27.229,18 | 653.868.075 SOLAMA |
| 1603 |  Xend Finance RWA | US$0,02720 | 3,42% | -22,39% | US$2.911.718 | US$37.250,01 | 107.033.500 RWA |
| 1604 |  Solchat CHAT | US$0,3602 | 0,16% | -21,84% | US$2.897.047 | US$103.131 | 8.043.460 CHAT |
| 1605 |  Darwinia Network RING | US$0,001772 | 1,56% | -12,09% | US$2.897.170 | US$61.196,37 | 1.634.690.002 RING |
| 1606 |  Footballcoin (XFC) XFC | US$0,007725 | 0,35% | -0,27% | US$2.894.153 | US$21.952,69 | 374.660.526 XFC |
| 1607 |  MASQ MASQ | US$0,08400 | 5,47% | -15,48% | US$2.887.841 | US$1.849,85 | 34.379.475 MASQ |
| 1608 |  dog with apple in mouth APPLE | US$0,002856 | -27,62% | -56,16% | US$2.856.355 | US$634.336 | 999.979.085 APPLE |
| 1609 |  SparkPoint SRK | US$0,0002473 | -8,40% | -4,54% | US$2.864.609 | US$30.213,82 | 11.582.597.453 SRK |
| 1610 |  Everdome DOME | US$0,0001497 | 2,55% | -14,86% | US$2.844.239 | US$377.647 | 18.998.841.067 DOME |
| 1611 |  Kimbo KIMBO | US$0,00004090 | -3,99% | -28,80% | US$2.839.061 | US$163.690 | 69.420.000.000 KIMBO |
| 1612 |  Mdex MDX | US$0,002912 | 0,92% | -23,94% | US$2.766.712 | US$778.565 | 950.246.937 MDX |
| 1613 |  ZKFair ZKF | US$0,0002840 | -1,73% | -14,71% | US$2.839.804 | US$1.501.133 | 10.000.000.000 ZKF |
| 1614 |  Dynachain DYNA | US$0,1030 | -2,68% | -13,31% | US$2.835.418 | US$238.909 | 27.532.902 DYNA |
| 1615 |  LEGIT LEGIT | US$0,002802 | -3,22% | -29,44% | US$2.787.202 | US$183.250 | 994.735.243 LEGIT |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,16% | US$2.827.980 | US$5.819.406 | 2.824.301 USDC(WormHole) |
| 1617 |  Magic Square SQR | US$0,01613 | 0,33% | -20,55% | US$2.792.337 | US$55.599,32 | 173.115.118 SQR |
| 1618 |  SelfieDogCoin SELFIE | US$0,002816 | -10,96% | -35,19% | US$2.769.944 | US$170.843 | 983.717.932 SELFIE |
| 1619 |  Lattice Token LTX | US$0,09661 | 0,84% | 8,78% | US$2.768.304 | US$350.544 | 28.653.896 LTX |
| 1620 |  Dark Frontiers DARK | US$0,01595 | 1,62% | -20,99% | US$2.760.990 | US$260.733 | 173.109.555 DARK |
| 1621 |  Script Network SCPT | US$0,004317 | -2,95% | -30,45% | US$2.753.084 | US$366.040 | 637.790.682 SCPT |
| 1622 |  ACA Token ACA | US$0,05856 | -2,36% | -20,93% | US$2.735.119 | US$130.101 | 46.706.045 ACA |
| 1623 |  Pomerium PMG | US$0,01893 | -2,79% | -21,85% | US$2.750.189 | US$242.454 | 145.305.545 PMG |
| 1624 |  Bubble BUBBLE | US$0,001558 | -1,67% | -23,89% | US$2.735.643 | US$2.025.996 | 1.756.140.551 BUBBLE |
| 1625 |  POOH POOH | US$0,00000001000 | -0,76% | -30,21% | US$2.733.783 | US$693.767 | 420.690.000.000.000 POOH |
| 1626 |  MarsDAO MDAO | US$0,03852 | -0,69% | -22,81% | US$2.719.230 | US$72.706,24 | 70.599.020 MDAO |
| 1627 |  Vai VAI | US$0,9965 | 0,04% | -0,20% | US$2.722.434 | US$4.508,56 | 2.731.863 VAI |
| 1628 |  UNIT0 UNIT0 | US$0,5330 | -2,34% | -10,80% | US$2.717.672 | US$3.859.001 | 5.099.246 UNIT0 |
| 1629 |  GoChain GO | US$0,002082 | -12,88% | -4,39% | US$2.701.135 | US$3.184,57 | 1.297.159.849 GO |
| 1630 |  DRIFE $DRF | US$0,002915 | -8,41% | -2,82% | US$2.690.597 | US$3.361,25 | 923.029.615 $DRF |
| 1631 |  Bag BAG | US$0,0006464 | -13,62% | -4,79% | US$2.625.948 | US$25.129,29 | 4.062.166.722 BAG |
| 1632 |  Frontier FRONT | US$0,3300 | 18,76% | -33,37% | US$2.662.741 | US$9.766,15 | 8.070.069 FRONT |
| 1633 |  Chickencoin CHKN | US$0,00000004000 | 0,81% | -16,06% | US$2.665.159 | US$65.184,07 | 64.239.000.000.000 CHKN |
| 1634 |  Revain REV | US$0,00003119 | -0,02% | 26,30% | US$2.653.462 | US$333,49 | 85.061.000.000 REV |
| 1635 |  Klaus KLAUS | US$0,002659 | 0,60% | -30,36% | US$2.659.489 | US$1.070.017 | 1.000.000.000 KLAUS |
| 1636 |  DeFi Land DFL | US$0,0003701 | 1,20% | -11,15% | US$2.641.733 | US$3.922,90 | 7.137.303.616 DFL |
| 1637 |  Talent Protocol TALENT | US$0,02399 | 2,96% | -9,62% | US$2.629.472 | US$465.218 | 109.591.455 TALENT |
| 1638 |  xHashtag AI XTAG | US$0,03948 | -10,84% | -37,91% | US$2.612.565 | US$54.875,46 | 66.169.002 XTAG |
| 1639 |  Hiero Terminal HTERM | US$0,003360 | -24,62% | -45,01% | US$2.731.119 | US$2.466.944 | 812.756.885 HTERM |
| 1640 |  NEST Protocol NEST | US$0,0008949 | 1,85% | -17,17% | US$2.605.714 | US$1.600.917 | 2.911.743.948 NEST |
| 1641 |  Decimated DIO | US$0,005989 | -11,49% | -35,32% | US$2.608.777 | US$795.616 | 435.587.921 DIO |
| 1642 |  GMCoin GMCOIN | US$0,06285 | -1,63% | -5,73% | US$2.588.419 | US$17.998,68 | 41.183.481 GMCOIN |
| 1643 |  ScPrime SCP | US$0,05400 | 0,72% | 0,24% | US$2.596.970 | US$11.289,19 | 48.096.114 SCP |
| 1644 |  BarnBridge BOND | US$0,3281 | -0,63% | -19,44% | US$2.595.394 | US$3.350.961 | 7.910.262 BOND |
| 1645 |  PornRocket PORNROCKET | US$0,00000001000 | 0,47% | -14,89% | US$2.592.269 | US$0,01000 | 382.701.847.186.061 PORNROCKET |
| 1646 |  Pip PIP | US$0,01585 | -1,55% | -27,53% | US$2.573.761 | US$83.846,12 | 162.333.223 PIP |
| 1647 |  INT OS INTOS | US$0,0008201 | 0,63% | -51,49% | US$2.564.327 | US$11.529,59 | 3.126.691.233 INTOS |
| 1648 |  Elixir Games ELIX | US$0,01038 | -2,07% | -26,14% | US$2.551.852 | US$473.152 | 245.925.877 ELIX |
| 1649 |  LBRY Credits LBC | US$0,003901 | 4,60% | -2,46% | US$2.552.410 | US$7.351,16 | 654.237.215 LBC |
| 1650 |  Kima Network KIMA | US$0,2298 | -0,76% | -35,24% | US$2.539.846 | US$573.989 | 11.050.791 KIMA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.