Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Port3 Network PORT3 | US$0,01919 | -3,13% | -33,00% | US$4.704.371 | US$1.641.360 | 245.200.000 PORT3 |
| 1402 |  Rain Coin RAIN | US$4,73 | -1,67% | -6,45% | US$4.727.548 | US$70.332,02 | 1.000.000 RAIN |
| 1403 |  BADMAD ROBOTS METAL | US$0,006600 | 0,37% | -19,36% | US$4.747.044 | US$15.785,73 | 719.299.800 METAL |
| 1404 |  Arcana Network XAR | US$0,01237 | -17,76% | -27,37% | US$4.707.945 | US$161.806 | 380.690.920 XAR |
| 1405 |  Undeads Games UDS | US$0,1025 | 2,65% | 0,21% | US$4.696.572 | US$1.442,22 | 45.798.006 UDS |
| 1406 |  Luckycoin LKY | US$0,3751 | -29,58% | -47,68% | US$4.528.316 | US$170.105 | 12.070.868 LKY |
| 1407 |  Zenrock ROCK | US$0,03598 | -1,75% | -7,42% | US$4.645.559 | US$131.538 | 129.122.077 ROCK |
| 1408 |  WELF WELF | US$1,33 | -0,39% | -22,29% | US$4.633.860 | US$577.087 | 3.480.040 WELF |
| 1409 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | -3,21% | US$4.623.871 | US$42,90 | 7.770.000 PUPS |
| 1410 |  RealGOAT RGOAT | US$0,0000002200 | -3,40% | -20,65% | US$4.623.151 | US$70.022,83 | 21.000.000.000.000 RGOAT |
| 1411 |  Ispolink ISP | US$0,0006127 | -3,18% | -17,29% | US$4.574.232 | US$401.182 | 7.465.822.863 ISP |
| 1412 |  Fei USD FEI | US$0,9714 | -1,21% | 0,63% | US$4.574.421 | US$31.562,60 | 4.709.201 FEI |
| 1413 |  Akita Inu AKITA | US$0,00000007000 | 2,76% | -20,58% | US$4.576.529 | US$156.769 | 68.071.541.209.831 AKITA |
| 1414 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,75% | -32,33% | US$4.566.978 | US$90.085,29 | 310.000.000.000.000 OMNOM |
| 1415 |  GameZone GZONE | US$0,005432 | -1,48% | -25,77% | US$4.563.844 | US$8.572,25 | 840.117.285 GZONE |
| 1416 |  Mystery MYSTERY | US$0,00000001000 | 8,84% | -29,92% | US$4.544.432 | US$346.892 | 420.690.000.000.000 MYSTERY |
| 1417 |  Frodo the virtual samurai FROG | US$0,0009060 | -2,73% | -33,67% | US$4.530.097 | US$98.962,00 | 5.000.000.000 FROG |
| 1418 |  Gracy GRACY | US$0,03054 | 0,74% | -13,31% | US$4.517.691 | US$249.768 | 147.916.710 GRACY |
| 1419 |  Zenon ZNN | US$0,7140 | -2,42% | 2,84% | US$4.520.114 | US$7.762,52 | 6.330.750 ZNN |
| 1420 |  Lumerin LMR | US$0,007451 | 16,92% | -34,32% | US$4.520.023 | US$86.424,03 | 606.615.000 LMR |
| 1421 |  Realis Worlds REALIS | US$0,004513 | -9,11% | -41,98% | US$4.512.587 | US$795.373 | 999.993.035 REALIS |
| 1422 |  Celo Euro CEUR | US$1,04 | 0,20% | -0,19% | US$4.521.869 | US$4.621.630 | 4.347.789 CEUR |
| 1423 |  Shieldeum SDM | US$0,03882 | -2,62% | -29,43% | US$4.480.953 | US$1.022.251 | 115.425.370 SDM |
| 1424 |  WHALE WHALE | US$0,4464 | 3,75% | -17,91% | US$4.463.826 | US$10.697,42 | 10.000.000 WHALE |
| 1425 |  Hoge Finance HOGE | US$0,00001136 | -1,81% | -13,40% | US$4.469.544 | US$1.513,05 | 393.401.634.711 HOGE |
| 1426 |  Symbiosis SIS | US$0,07298 | 2,68% | -15,14% | US$4.478.787 | US$89.195,90 | 61.367.996 SIS |
| 1427 |  CumRocket CUMMIES | US$0,003360 | -1,29% | -10,58% | US$4.437.198 | US$694.143 | 1.320.428.309 CUMMIES |
| 1428 |  GensoKishi Metaverse MV | US$0,009937 | -0,61% | -7,99% | US$4.411.883 | US$538.312 | 443.972.672 MV |
| 1429 |  Levana Protocol LVN | US$0,006134 | -3,47% | -10,21% | US$4.399.956 | US$1.049.029 | 717.265.394 LVN |
| 1430 |  Wownero WOW | US$0,05333 | -9,33% | -25,94% | US$4.638.097 | US$10.234,78 | 86.974.537 WOW |
| 1431 |  Omax Coin OMAX | US$0,0005043 | -3,88% | 16,64% | US$4.370.991 | US$748.474 | 8.667.996.990 OMAX |
| 1432 |  King DAG KDAG | US$0,08001 | -0,01% | 0,01% | US$4.356.779 | US$26,31 | 54.451.545 KDAG |
| 1433 |  Ref Finance REF | US$0,1194 | -7,89% | -28,32% | US$4.344.733 | US$85.234,52 | 36.402.746 REF |
| 1434 |  Boop BOOP | US$0,00004358 | -16,79% | -19,28% | US$4.340.365 | US$52.185,79 | 99.597.706.590 BOOP |
| 1435 |  KIRA KEX | US$0,02108 | -2,00% | -21,94% | US$4.332.793 | US$15.693,03 | 205.566.066 KEX |
| 1436 |  Slothana SLOTH | US$0,002527 | -5,09% | -17,16% | US$4.284.237 | US$612.042 | 1.695.118.152 SLOTH |
| 1437 |  BABB BAX | US$0,00005762 | 4,34% | -13,08% | US$4.367.373 | US$138.765 | 75.799.875.000 BAX |
| 1438 |  Byte BYTE | US$0,000004500 | 9,97% | -18,76% | US$4.340.405 | US$14.465,57 | 964.467.033.477 BYTE |
| 1439 |  Crypto Asset Governance Alliance CAGA | US$0,00006973 | -1,95% | -1,80% | US$4.287.632 | US$160.785 | 61.492.072.802 CAGA |
| 1440 |  Verse VERSE | US$0,0001446 | 3,39% | -15,01% | US$4.258.867 | US$134.486 | 29.463.541.691 VERSE |
| 1441 |  SelfKey KEY | US$0,0006992 | -4,32% | -30,00% | US$4.195.390 | US$870.477 | 5.999.999.954 KEY |
| 1442 |  LimoCoin Swap LMCSWAP | US$0,003550 | -4,06% | -2,19% | US$4.178.908 | US$327.407 | 1.177.124.373 LMCSWAP |
| 1443 |  Billy BILLY | US$0,004486 | -4,93% | -36,00% | US$4.199.060 | US$2.779.928 | 936.137.657 BILLY |
| 1444 |  QuadrantProtocol EQUAD | US$0,004232 | 7,63% | -5,51% | US$4.232.089 | US$6,87 | 1.000.000.000 EQUAD |
| 1445 |  Azuro Protocol AZUR | US$0,02194 | -0,53% | -25,17% | US$4.243.411 | US$514.907 | 193.393.598 AZUR |
| 1446 |  Bitcoin 2 BTC2 | US$0,2293 | 1,39% | -7,28% | US$4.198.548 | US$1.305,63 | 18.311.101 BTC2 |
| 1447 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1448 |  Upland (SPARKLET) SPARKLET | US$0,02289 | -7,38% | -19,54% | US$4.170.653 | US$295.725 | 182.211.523 SPARKLET |
| 1449 |  Plearn PLN | US$0,04837 | -0,39% | -15,06% | US$4.163.203 | US$140.198 | 86.063.705 PLN |
| 1450 |  Trog TROG | US$0,000009720 | 5,97% | -7,07% | US$4.090.616 | US$212.625 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.