Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydra HYDRA | US$0,2984 | -1,69% | -13,35% | US$5.953.620 | US$142.802 | 19.953.054 HYDRA |
| 1302 |  dHedge DAO DHT | US$0,1033 | -2,22% | -19,84% | US$5.920.784 | US$2.584,44 | 57.290.824 DHT |
| 1303 |  MSTR2100 MSTR | US$0,2837 | 2,76% | -25,53% | US$5.857.802 | US$1.374.598 | 20.645.815 MSTR |
| 1304 |  Zoo World ZOO | US$0,006073 | -18,32% | -49,57% | US$5.891.870 | US$172.240 | 970.150.060 ZOO |
| 1305 |  Metahero HERO | US$0,001160 | -0,78% | -16,89% | US$5.910.394 | US$137.205 | 5.095.643.290 HERO |
| 1306 |  Celsius CEL | US$0,1562 | -0,65% | 5,11% | US$5.891.270 | US$876.121 | 37.720.111 CEL |
| 1307 |  Azit AZIT | US$0,01937 | -1,68% | -10,10% | US$5.561.794 | US$801.327 | 287.179.149 AZIT |
| 1308 |  Ledger AI LEDGER | US$0,003044 | 3,69% | -15,51% | US$5.842.659 | US$24.696,80 | 1.919.424.537 LEDGER |
| 1309 |  Poolz Finance POOLX | US$1,13 | -3,02% | -14,09% | US$5.860.438 | US$421.122 | 5.174.752 POOLX |
| 1310 |  ShareToken SHR | US$0,002469 | 3,29% | -16,35% | US$5.852.639 | US$100.220 | 2.370.272.782 SHR |
| 1311 |  THE BALKAN DWARF KEKEC | US$0,0001493 | 4,73% | -14,32% | US$5.832.141 | US$685.357 | 39.058.005.061 KEKEC |
| 1312 |  XCAD Network XCAD | US$0,1219 | 1,01% | -23,62% | US$5.816.657 | US$1.001.939 | 47.726.796 XCAD |
| 1313 |  Indigo Protocol INDY | US$1,12 | -0,73% | -30,31% | US$5.775.245 | US$12.121,94 | 5.144.893 INDY |
| 1314 |  Handshake HNS | US$0,008875 | -4,07% | -18,49% | US$5.762.379 | US$39.788,51 | 649.249.768 HNS |
| 1315 |  Philtoken PHIL | US$0,005742 | -1,27% | -33,20% | US$5.742.142 | US$5.406.512 | 1.000.000.000 PHIL |
| 1316 |  PowerPool CVP | US$0,1301 | -3,56% | -3,87% | US$5.686.637 | US$502.980 | 43.700.758 CVP |
| 1317 |  Bytecoin BCN | US$0,00003063 | -1,07% | -2,74% | US$5.637.163 | US$77,50 | 184.066.828.814 BCN |
| 1318 |  Rifampicin RIF | US$0,005646 | -12,68% | -32,42% | US$5.644.145 | US$1.701.810 | 999.649.376 RIF |
| 1319 |  Smoking Chicken Fish SCF | US$0,005840 | -16,11% | -36,31% | US$5.839.910 | US$2.302.597 | 999.910.648 SCF |
| 1320 |  Laika AI LKI | US$0,01317 | -8,93% | -25,37% | US$5.639.185 | US$693.244 | 428.234.949 LKI |
| 1321 |  TON Station SOON | US$0,00008091 | -1,43% | -32,78% | US$5.608.038 | US$499.699 | 69.312.732.161 SOON |
| 1322 |  Mystiko Network XZK | US$0,02051 | -7,01% | -9,55% | US$5.609.178 | US$896.781 | 273.479.229 XZK |
| 1323 |  Somnium Space Cubes CUBE | US$0,4462 | 3,06% | -12,02% | US$5.577.867 | US$5.145,43 | 12.500.000 CUBE |
| 1324 |  Apeiron APRS | US$0,05525 | 20,84% | 24,19% | US$5.608.962 | US$2.080.765 | 101.511.980 APRS |
| 1325 |  Data Ownership Protocol DOP | US$0,0006401 | 1,31% | -40,39% | US$5.589.964 | US$1.277.114 | 8.733.406.525 DOP |
| 1326 |  BTSE Token BTSE | US$1,27 | -1,12% | -11,94% | US$5.535.799 | US$3.386.597 | 4.354.711 BTSE |
| 1327 |  Tottenham Hotspur Fan Token SPURS | US$0,8613 | -7,41% | -14,77% | US$5.585.090 | US$774.061 | 6.484.369 SPURS |
| 1328 |  Deeper Network DPR | US$0,001858 | -0,51% | 2,98% | US$5.561.708 | US$242.300 | 2.993.785.836 DPR |
| 1329 |  ISKRA Token ISK | US$0,01449 | 0,46% | -7,83% | US$5.553.017 | US$4.223,52 | 383.167.092 ISK |
| 1330 |  PRIZM PZM | US$0,001283 | 9,24% | -7,95% | US$5.550.136 | US$3.613,82 | 4.326.148.565 PZM |
| 1331 |  Bitrue Coin BTR | US$0,04206 | -2,93% | -11,05% | US$5.526.939 | US$10.582.471 | 131.421.228 BTR |
| 1332 |  LogX Network LOGX | US$0,03053 | -1,97% | -17,12% | US$5.495.760 | US$2.596.243 | 180.000.000 LOGX |
| 1333 |  TOKPIE TKP | US$0,1911 | -2,54% | -5,18% | US$5.487.300 | US$114,05 | 28.714.064 TKP |
| 1334 |  Winnerz WNZ | US$0,02568 | -6,95% | -5,49% | US$5.484.992 | US$66,86 | 213.625.469 WNZ |
| 1335 |  Abelian ABEL | US$0,05961 | 17,37% | 36,99% | US$5.481.000 | US$32.667,92 | 91.940.608 ABEL |
| 1336 |  IMPT IMPT | US$0,004154 | -0,37% | -15,52% | US$5.471.528 | US$791.997 | 1.317.226.134 IMPT |
| 1337 |  Creo Engine CREO | US$0,01365 | -6,58% | -24,03% | US$5.460.579 | US$2.858.722 | 400.026.900 CREO |
| 1338 |  KiboShib KIBSHI | US$0,000005450 | 0,74% | -23,27% | US$5.446.302 | US$480.582 | 1.000.000.000.000 KIBSHI |
| 1339 |  RWA Inc. RWA | US$0,03588 | -10,75% | -18,94% | US$5.453.528 | US$1.043.235 | 151.981.022 RWA |
| 1340 |  donotfomoew MOEW | US$0,0008717 | -3,34% | -24,78% | US$5.404.728 | US$2.708.775 | 6.199.998.994 MOEW |
| 1341 |  Ta-da TADA | US$0,008214 | -15,06% | -44,94% | US$5.427.885 | US$158.437 | 660.823.919 TADA |
| 1342 |  Electra Protocol XEP | US$0,0002976 | 8,64% | -6,68% | US$5.394.431 | US$209.811 | 18.125.563.016 XEP |
| 1343 |  SOVRUN SOVRN | US$0,03257 | -0,16% | -15,95% | US$5.388.855 | US$253.943 | 165.463.459 SOVRN |
| 1344 |  Mysterium MYST | US$0,2687 | 2,85% | -7,04% | US$5.383.568 | US$66.456,90 | 20.033.628 MYST |
| 1345 |  Obyte GBYTE | US$6,13 | -3,95% | -2,69% | US$5.369.448 | US$5.078,31 | 876.246 GBYTE |
| 1346 |  Plugin Decentralized Oracle PLI | US$0,03507 | -1,83% | -14,10% | US$5.308.662 | US$600.750 | 151.365.659 PLI |
| 1347 |  Project Plutus PPCOIN | US$0,005307 | -14,21% | 0,03% | US$5.307.075 | US$76.583,38 | 1.000.000.000 PPCOIN |
| 1348 |  Mistery On Cro MERY | US$0,00001294 | -8,36% | -30,71% | US$5.308.695 | US$123.715 | 410.278.633.249 MERY |
| 1349 |  Ithaca Protocol ITHACA | US$0,06656 | -1,38% | -7,20% | US$5.310.769 | US$82.202,24 | 79.786.095 ITHACA |
| 1350 |  RIFT AI RIFT | US$0,02034 | -17,81% | 0,00% | US$5.387.219 | US$99.125,15 | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.