Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sentinel DVPN | US$0,0004266 | 1,46% | -18,46% | US$9.093.732 | US$250.123 | 21.316.192.042 DVPN |
| 1152 |  BOTIFY BOTIFY | US$0,009061 | -29,15% | -47,27% | US$9.061.175 | US$8.623.953 | 999.990.487 BOTIFY |
| 1153 |  ChangeNOW Token NOW | US$0,1075 | -0,11% | -13,75% | US$9.114.647 | US$6.087,51 | 84.803.670 NOW |
| 1154 |  Aurory AURY | US$0,1313 | -1,66% | -12,80% | US$9.098.388 | US$44.362,01 | 69.295.958 AURY |
| 1155 |  Sipher SIPHER | US$0,1009 | 2,21% | -22,58% | US$9.053.631 | US$8.311,67 | 89.745.088 SIPHER |
| 1156 |  Openfabric AI OFN | US$0,06544 | -2,57% | -24,26% | US$9.046.358 | US$407.805 | 138.235.710 OFN |
| 1157 |  Dolan Duck DOLAN | US$0,09172 | -0,35% | -32,34% | US$9.010.072 | US$651.172 | 98.235.225 DOLAN |
| 1158 |  Stake DAO SDT | US$0,3745 | 0,45% | -20,23% | US$8.950.358 | US$2.728,76 | 23.896.735 SDT |
| 1159 |  SyncGPT SYNC | US$0,04459 | 0,34% | 0,36% | US$8.917.976 | - | 200.000.000 SYNC |
| 1160 |  zkRace ZERC | US$0,07381 | -0,85% | -12,20% | US$8.856.606 | US$104.841 | 120.000.000 ZERC |
| 1161 |  Ambire Wallet WALLET | US$0,01283 | 4,17% | -2,83% | US$8.856.041 | US$1.713.245 | 690.154.294 WALLET |
| 1162 |  Baby Shark Meme BABYSHARK | US$0,01037 | -2,92% | 8,67% | US$8.805.758 | US$4.574.732 | 849.349.306 BABYSHARK |
| 1163 |  Evan EVAN | US$0,008826 | -11,92% | -31,73% | US$8.824.100 | US$515.799 | 999.823.336 EVAN |
| 1164 |  Moonchain MXC | US$0,003302 | 2,95% | -8,71% | US$8.800.862 | US$586.516 | 2.664.965.800 MXC |
| 1165 |  MUX Protocol MCB | US$2,31 | 1,10% | -7,37% | US$8.814.769 | US$57.536,77 | 3.821.523 MCB |
| 1166 |  Chainge XCHNG | US$0,01871 | 19,89% | 5,53% | US$8.868.111 | US$672.848 | 474.046.128 XCHNG |
| 1167 |  Nestree EGG | US$0,003002 | 1,63% | -10,25% | US$8.691.357 | US$440.201 | 2.894.880.474 EGG |
| 1168 |  Venus LTC vLTC | US$2,10 | 1,76% | -10,76% | US$8.692.481 | - | 4.142.378 vLTC |
| 1169 |  Trias Token (New) TRIAS | US$1,74 | -5,24% | -17,61% | US$8.717.871 | US$462.020 | 5.000.000 TRIAS |
| 1170 |  TG Casino TGC | US$0,1047 | -2,53% | 0,18% | US$8.591.989 | US$62.227,69 | 82.074.020 TGC |
| 1171 |  Augur REP | US$0,7872 | -11,28% | 6,87% | US$8.658.652 | US$80.468,37 | 11.000.000 REP |
| 1172 |  Banana For Scale BANANAS31 | US$0,0008580 | 0,35% | -31,13% | US$8.580.088 | US$3.240.740 | 10.000.000.000 BANANAS31 |
| 1173 |  Brett (ETH) BRETT | US$0,1239 | -2,00% | -23,73% | US$8.599.436 | US$1.091.963 | 69.420.000 BRETT |
| 1174 |  Juventus Fan Token JUV | US$1,08 | -1,64% | -11,80% | US$8.577.254 | US$3.739.446 | 7.954.260 JUV |
| 1175 |  Adappter Token ADP | US$0,002099 | -2,85% | -28,70% | US$8.649.202 | US$1.046.557 | 4.121.371.363 ADP |
| 1176 |  StarSlax SSLX | US$0,003420 | -4,28% | -16,08% | US$8.555.368 | US$600.648 | 2.501.658.636 SSLX |
| 1177 |  BOB (ETH) BOB | US$0,00001236 | 4,84% | -8,76% | US$8.517.368 | US$2.706.111 | 689.127.646.403 BOB |
| 1178 |  Laqira Protocol LQR | US$0,1043 | -3,40% | -28,20% | US$8.513.391 | US$285.262 | 81.623.663 LQR |
| 1179 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0004771 | -0,26% | -8,71% | US$8.502.648 | US$11.556,11 | 17.823.100.281 SHIDO |
| 1180 |  QORPO WORLD QORPO | US$0,06859 | -9,16% | -13,78% | US$8.497.238 | US$159.019 | 123.883.878 QORPO |
| 1181 |  Tarot TAROT | US$0,1283 | -0,37% | -8,50% | US$8.490.505 | US$130.726 | 66.194.889 TAROT |
| 1182 |  Keep3rV1 KP3R | US$19,94 | -2,32% | -0,99% | US$8.479.307 | US$1.573.435 | 425.178 KP3R |
| 1183 |  Blendr Network BLENDR | US$0,2066 | -3,76% | -30,44% | US$8.285.368 | US$161.228 | 40.107.396 BLENDR |
| 1184 |  Vyvo Coin VSC | US$0,008898 | -2,37% | 12,17% | US$8.375.978 | US$323.553 | 941.351.172 VSC |
| 1185 |  KardiaChain KAI | US$0,005167 | 234,35% | 177,19% | US$24.674.702 | US$135.982 | 4.775.000.000 KAI |
| 1186 |  Splintershards SPS | US$0,006297 | -0,52% | -8,56% | US$8.361.554 | US$69.970,48 | 1.327.940.171 SPS |
| 1187 |  Degen Spartan AI DEGENAI | US$0,008297 | -16,79% | -24,46% | US$8.296.559 | US$7.980.862 | 999.949.997 DEGENAI |
| 1188 |  XELIS XEL | US$3,79 | -6,76% | -21,41% | US$8.350.483 | US$476.619 | 2.202.959 XEL |
| 1189 |  TRVL (Dtravel) TRVL | US$0,02013 | -4,01% | -21,92% | US$8.331.536 | US$234.615 | 413.919.846 TRVL |
| 1190 |  Stratos STOS | US$0,2142 | -0,41% | -12,64% | US$8.310.654 | US$162.989 | 38.800.874 STOS |
| 1191 |  BIG BIG | US$0,008312 | -8,48% | -26,30% | US$8.311.996 | US$363.032 | 1.000.000.000 BIG |
| 1192 |  KLAYswap Protocol KSP | US$0,1070 | -0,73% | -24,18% | US$8.274.243 | US$22.756,07 | 77.355.095 KSP |
| 1193 |  Multibit MUBI | US$0,008678 | 0,56% | -22,06% | US$8.243.630 | US$2.663.991 | 950.000.000 MUBI |
| 1194 |  FONSmartChain FON | US$0,5555 | 0,07% | -4,53% | US$8.188.157 | US$113.576 | 14.739.703 FON |
| 1195 |  Micro GPT $MICRO | US$0,01091 | -7,45% | -53,98% | US$8.177.351 | US$4.491.227 | 749.486.183 $MICRO |
| 1196 |  Hatom HTM | US$0,4836 | -11,50% | -32,61% | US$8.061.158 | US$157.702 | 16.667.457 HTM |
| 1197 |  NFT Worlds WRLD | US$0,01138 | 9,60% | -11,52% | US$8.103.902 | US$63.942,32 | 712.090.665 WRLD |
| 1198 |  Efinity Token EFI | US$0,09324 | 0,36% | -2,25% | US$8.103.909 | - | 86.915.139 EFI |
| 1199 |  OVR OVR | US$0,1587 | 1,34% | -18,51% | US$8.093.388 | US$206.370 | 50.994.674 OVR |
| 1200 |  Galatasaray Fan Token GAL | US$1,63 | 0,99% | -3,90% | US$7.988.191 | US$478.775 | 4.888.185 GAL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.