Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Muse MUSE | US$10,38 | -5,97% | -3,25% | US$5.277.993 | US$113.523 | 508.554 MUSE |
| 1352 |  Beam BEAM | US$0,03508 | 3,19% | -10,11% | US$5.288.353 | US$97.120,31 | 150.753.560 BEAM |
| 1353 |  Urolithin A URO | US$0,005249 | -14,93% | -35,87% | US$5.247.548 | US$4.900.010 | 999.676.485 URO |
| 1354 |  CatCoin CAT | - | 0,37% | -15,90% | US$5.208.238 | US$817.269 | 50.000.000.000.000.000 CAT |
| 1355 |  Smart Layer Network SLN | US$0,1589 | -1,84% | -16,69% | US$5.223.887 | US$512.967 | 32.877.439 SLN |
| 1356 |  ICHI ICHI | US$0,5634 | -0,84% | -13,51% | US$5.223.306 | US$2.476,92 | 9.270.311 ICHI |
| 1357 |  Izumi Finance IZI | US$0,006601 | 0,38% | -10,52% | US$5.197.621 | US$151.303 | 787.400.000 IZI |
| 1358 |  IRISnet IRIS | US$0,003189 | -0,87% | -21,28% | US$5.186.800 | US$438.540 | 1.626.469.244 IRIS |
| 1359 |  Muhdo Hub DNA | US$0,007520 | -6,62% | -41,81% | US$5.137.920 | US$125.978 | 683.245.497 DNA |
| 1360 |  PoSciDonDAO SCI | US$1,68 | 0,70% | -9,88% | US$5.159.590 | US$118.170 | 3.066.575 SCI |
| 1361 |  BigONE Token ONE | US$0,0005990 | -1,24% | -9,70% | US$5.141.598 | - | 8.584.171.727 ONE |
| 1362 |  Common Wealth WLTH | US$0,01287 | 40,11% | -0,55% | US$5.283.276 | US$628.614 | 410.596.020 WLTH |
| 1363 |  WOM Protocol WOM | US$0,02625 | -5,83% | -10,61% | US$5.066.009 | US$1.297.348 | 193.000.000 WOM |
| 1364 |  MetaCene MAK | US$0,02674 | 0,48% | -5,96% | US$5.123.233 | US$782.395 | 191.583.359 MAK |
| 1365 |  AIPAD AIPAD | US$0,02639 | -5,36% | -33,93% | US$5.100.103 | US$21.880,07 | 193.223.965 AIPAD |
| 1366 |  Netvrk NETVR | US$0,05121 | -4,76% | -18,64% | US$5.095.830 | US$300.816 | 99.500.000 NETVR |
| 1367 |  RAI Finance SOFI | US$0,009690 | -2,61% | -20,07% | US$4.969.129 | US$488.903 | 512.803.100 SOFI |
| 1368 |  STAT STAT | US$0,07897 | -1,50% | -13,27% | US$5.086.800 | US$102.098 | 64.418.328 STAT |
| 1369 |  FNCY FNCY | US$0,004708 | -8,12% | -7,47% | US$5.099.803 | US$5.791,14 | 1.083.203.338 FNCY |
| 1370 |  Valor Token VALOR | US$0,1010 | -2,69% | -23,27% | US$5.078.758 | US$371.863 | 50.297.124 VALOR |
| 1371 |  Carbon browser CSIX | US$0,01279 | -4,25% | -12,47% | US$5.072.339 | US$994.543 | 396.585.068 CSIX |
| 1372 |  Swash SWASH | US$0,005058 | -2,36% | -2,67% | US$5.035.765 | US$153.454 | 995.582.309 SWASH |
| 1373 |  Nibbles NIBBLES | US$0,00003506 | -18,37% | -32,44% | US$4.978.240 | US$207.285 | 142.000.000.000 NIBBLES |
| 1374 |  KILT Protocol KILT | US$0,1010 | -1,00% | -20,26% | US$4.993.225 | US$256.141 | 49.420.140 KILT |
| 1375 |  HAPI Protocol HAPI | US$6,81 | -2,15% | -21,21% | US$4.986.309 | US$82.947,99 | 732.233 HAPI |
| 1376 |  CatSlap SLAP | US$0,001127 | 4,04% | -17,31% | US$4.926.039 | US$304.860 | 4.370.972.477 SLAP |
| 1377 |  PoolTogether POOL | US$0,7328 | -3,59% | -11,82% | US$4.959.886 | US$173,75 | 6.768.510 POOL |
| 1378 |  Memes AI MemesAI | US$0,004901 | -13,94% | -41,70% | US$4.900.414 | US$710.736 | 999.971.049 MemesAI |
| 1379 |  BobaCat PSPS | US$0,008576 | 4,35% | 8,94% | US$4.949.818 | US$281.646 | 577.172.773 PSPS |
| 1380 |  Ternoa CAPS | US$0,003824 | -1,65% | -27,48% | US$4.922.009 | US$528.051 | 1.287.030.207 CAPS |
| 1381 |  Fuse FUSE | US$0,02238 | 0,96% | -10,75% | US$4.920.430 | US$939.002 | 219.882.167 FUSE |
| 1382 |  LABEL AI LBL | US$0,002226 | 1,66% | -14,77% | US$4.966.324 | US$226.587 | 2.231.382.582 LBL |
| 1383 |  Seedworld SWORLD | US$0,002248 | -2,40% | -31,85% | US$4.917.512 | US$57.383,36 | 2.187.422.513 SWORLD |
| 1384 |  Large Language Model LLM | US$0,004876 | -15,57% | -30,50% | US$4.876.007 | US$5.728.345 | 999.997.360 LLM |
| 1385 |  SpookySwap BOO | US$0,5220 | 0,48% | -10,82% | US$4.902.375 | US$104.910 | 9.390.930 BOO |
| 1386 |  Credefi CREDI | US$0,006473 | -17,06% | -28,57% | US$4.845.479 | US$275.233 | 748.573.880 CREDI |
| 1387 |  Gari Network GARI | US$0,008714 | -3,59% | -15,38% | US$4.893.127 | US$141.501 | 561.537.169 GARI |
| 1388 |  Nya NYA | US$0,0000001400 | 0,36% | -15,28% | US$4.867.001 | US$24.766,97 | 35.234.152.874.088 NYA |
| 1389 |  Baanx BXX | US$0,02543 | 4,86% | -15,16% | US$4.864.963 | US$19.934,31 | 191.318.150 BXX |
| 1390 |  EPIK Prime EPIK | US$0,003945 | -1,12% | -20,24% | US$4.831.621 | US$177.396 | 1.224.673.077 EPIK |
| 1391 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1392 |  Shina Inu SHI | US$0,0000003900 | 0,23% | 0,48% | US$4.823.247 | US$188.427 | 12.215.422.502.184 SHI |
| 1393 |  Sharpe AI SAI | US$0,04327 | 2,40% | -30,13% | US$4.838.272 | US$1.841.603 | 111.821.649 SAI |
| 1394 |  Litecoin Cash LCC | US$0,005942 | 0,00% | -43,06% | US$4.810.308 | - | 809.531.809 LCC |
| 1395 |  CENNZnet CENNZ | US$0,003989 | -3,52% | -30,64% | US$4.787.206 | US$20.448,89 | 1.200.000.000 CENNZ |
| 1396 |  Landshare LAND | US$0,8988 | -1,19% | -15,79% | US$4.801.531 | US$178.003 | 5.342.356 LAND |
| 1397 |  Zukiverse ZUKI | US$0,1297 | -4,88% | -14,25% | US$4.775.189 | US$10,86 | 36.819.022 ZUKI |
| 1398 |  Skillful AI SKAI | US$0,02227 | -2,67% | -19,34% | US$4.755.324 | US$13.672,88 | 213.506.320 SKAI |
| 1399 |  Choise.ai CHO | US$0,01119 | -0,87% | -9,73% | US$4.764.917 | US$2.059.680 | 425.736.310 CHO |
| 1400 |  Nash NEX | US$0,1124 | 0,14% | -11,50% | US$4.747.074 | US$5,37 | 42.227.691 NEX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.