Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Medieval Empires MEE | US$0,006568 | 5,31% | -15,81% | US$3.674.314 | US$326.419 | 559.411.443 MEE |
| 1502 |  Contango TANGO | US$0,03243 | 5,84% | -28,53% | US$3.677.165 | US$14.599,24 | 113.385.158 TANGO |
| 1503 |  Big Data Protocol BDP | US$0,06980 | -2,59% | -9,24% | US$3.649.271 | US$96.126,64 | 52.278.856 BDP |
| 1504 |  Rubic RBC | US$0,02211 | 0,33% | 0,35% | US$3.654.587 | US$119.200 | 165.283.584 RBC |
| 1505 |  Mintlayer ML | US$0,05666 | -7,27% | 13,40% | US$3.637.660 | US$470.908 | 64.198.610 ML |
| 1506 |  AmonD AMON | US$0,0005029 | -0,03% | 0,19% | US$3.609.181 | US$210,32 | 7.176.499.999 AMON |
| 1507 |  LandWolf (SOL) WOLF | US$0,0003594 | -1,17% | -0,82% | US$3.593.527 | US$8.522,22 | 9.999.725.799 WOLF |
| 1508 |  Cypherium CPH | US$0,009365 | 15,55% | -19,56% | US$3.586.509 | US$5.966,79 | 382.951.230 CPH |
| 1509 |  Mettalex MTLX | US$3,18 | 9,21% | -1,30% | US$3.574.947 | US$46.153,38 | 1.123.003 MTLX |
| 1510 |  Synesis One SNS | US$0,007891 | -0,06% | -7,77% | US$3.600.234 | US$354.694 | 456.252.758 SNS |
| 1511 |  Aviator AVI | US$0,0005252 | -6,10% | 2,99% | US$3.564.397 | US$30.463,32 | 6.786.824.276 AVI |
| 1512 |  botXcoin BOTX | US$0,002024 | -2,95% | -6,07% | US$3.559.983 | - | 1.759.052.523 BOTX |
| 1513 |  Gekko AI GEKKO | US$0,003555 | -15,36% | -40,81% | US$3.555.083 | US$42.666,21 | 1.000.000.000 GEKKO |
| 1514 |  Unifi Protocol DAO UNFI | US$0,3717 | 15,55% | -20,90% | US$3.549.350 | US$2.252.826 | 9.548.650 UNFI |
| 1515 |  Dejitaru Tsuka TSUKA | US$0,003556 | 1,75% | -20,22% | US$3.555.864 | US$76.338,23 | 1.000.000.000 TSUKA |
| 1516 |  NuriTopia NBLU | US$0,002527 | 6,68% | 0,16% | US$3.541.759 | US$52.428,67 | 1.401.676.465 NBLU |
| 1517 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1518 |  Ctrl Wallet CTRL | US$0,01728 | 1,79% | -23,12% | US$3.523.613 | US$867.907 | 203.925.701 CTRL |
| 1519 |  Sabai Protocol SABAI | US$0,006931 | -1,53% | -18,22% | US$3.505.534 | US$232.073 | 505.795.854 SABAI |
| 1520 |  DappRadar RADAR | US$0,003652 | -0,22% | -15,27% | US$3.506.433 | US$306.476 | 960.096.177 RADAR |
| 1521 |  Edwin EDWIN | US$0,003675 | -19,06% | 0,00% | US$3.674.800 | US$530.807 | 1.000.000.000 EDWIN |
| 1522 |  PONGO PONGO | US$0,00000003000 | -0,89% | -6,44% | US$3.489.421 | US$147.446 | 99.999.999.999.999 PONGO |
| 1523 |  hehe HEHE | US$0,004143 | -4,03% | -27,70% | US$3.482.256 | US$202.124 | 840.606.180 HEHE |
| 1524 |  Wibegram WIBE | US$1,12 | -0,06% | -0,06% | US$3.480.919 | US$2.797.742 | 3.109.500 WIBE |
| 1525 |  Humanode HMND | US$0,03883 | -11,38% | -32,00% | US$3.477.871 | US$672.050 | 89.575.490 HMND |
| 1526 |  Trabzonspor Fan Token TRA | US$0,5334 | 1,42% | -8,59% | US$3.485.931 | US$1.101.546 | 6.535.597 TRA |
| 1527 |  KlimaDAO KLIMA | US$0,4342 | 1,62% | -15,27% | US$3.472.105 | US$46.015,10 | 7.997.365 KLIMA |
| 1528 |  TypeAI TYPE | US$0,3467 | -3,83% | -23,62% | US$3.467.236 | US$11.435,71 | 10.000.000 TYPE |
| 1529 |  Bitcoin Virtual Machine BVM | US$0,1396 | 18,06% | -19,18% | US$3.465.444 | US$28.266,15 | 24.818.920 BVM |
| 1530 |  Everyworld EVERY | US$0,003253 | 0,41% | -11,74% | US$3.464.643 | US$5.028,50 | 1.064.914.093 EVERY |
| 1531 |  Nuco.cloud NCDT | US$0,09200 | -5,34% | -16,95% | US$3.449.814 | US$191.543 | 37.500.000 NCDT |
| 1532 |  Tron Bull TBULL | US$0,003442 | 0,18% | -26,56% | US$3.441.878 | US$433.882 | 999.999.997 TBULL |
| 1533 |  BaaSid BAAS | US$0,0004652 | -2,06% | -13,98% | US$3.442.369 | US$4.732,73 | 7.400.000.000 BAAS |
| 1534 |  Cross The Ages CTA | US$0,01564 | -5,52% | -21,40% | US$3.442.751 | US$216.255 | 220.140.260 CTA |
| 1535 |  BRN Metaverse BRN | US$0,1309 | -2,70% | -7,58% | US$3.425.452 | US$284.438 | 26.167.198 BRN |
| 1536 |  Rai Reflex Index RAI | US$3,03 | 0,54% | 1,98% | US$3.431.494 | US$232.155 | 1.132.347 RAI |
| 1537 |  Multichain MULTI | US$0,2385 | 271,14% | -74,61% | US$3.467.416 | US$286.737 | 14.541.094 MULTI |
| 1538 |  Crust Network CRU | US$0,2380 | -0,97% | -26,89% | US$3.365.398 | US$573.312 | 14.138.569 CRU |
| 1539 |  Permission Coin ASK | US$0,0002116 | -0,25% | -3,01% | US$3.420.337 | US$2.428,48 | 16.166.619.298 ASK |
| 1540 |  Welshcorgicoin WELSH | US$0,0003419 | -5,19% | -41,58% | US$3.418.781 | US$22.741,18 | 10.000.000.000 WELSH |
| 1541 |  UnMarshal MARSH | US$0,05395 | 0,96% | -15,46% | US$3.395.167 | US$533.523 | 62.932.278 MARSH |
| 1542 |  DeFinder Capital DFC | US$0,1262 | 1,18% | -17,14% | US$3.351.595 | US$138.214 | 26.563.279 DFC |
| 1543 |  Perion PERC | US$0,1056 | 2,52% | -25,33% | US$3.360.239 | US$23.069,07 | 31.831.192 PERC |
| 1544 |  Pollux Coin POX | US$0,1036 | 2,15% | -18,23% | US$3.435.909 | US$109.863 | 33.176.887 POX |
| 1545 |  Mancium MANC | US$0,3347 | -4,21% | 5,61% | US$3.347.445 | US$93,46 | 10.000.000 MANC |
| 1546 |  Unibright UBT | US$0,02222 | 8,30% | -9,59% | US$3.332.381 | US$12.314,41 | 149.999.999 UBT |
| 1547 |  Crypton CRP | US$0,3162 | 1,81% | -0,35% | US$3.319.491 | US$89.852,35 | 10.499.252 CRP |
| 1548 |  ShibaDoge SHIBDOGE | - | 0,00% | 20,83% | US$3.325.777 | US$117.401 | 114.681.973.961.597.783.113.728 SHIBDOGE |
| 1549 |  Argentine Football Association Fan Token ARG | US$0,6815 | 0,83% | -5,18% | US$3.331.204 | US$909.768 | 4.888.185 ARG |
| 1550 |  Meta Monopoly MONOPOLY | US$0,003308 | -16,28% | -12,39% | US$3.307.552 | US$38.653,56 | 1.000.000.000 MONOPOLY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.