Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DMAIL Network DMAIL | US$0,1493 | 2,97% | 0,12% | US$11.660.078 | US$3.208.204 | 78.117.138 DMAIL |
| 1052 |  FC Porto Fan Token PORTO | US$1,21 | 3,22% | -5,40% | US$11.644.091 | US$7.476.853 | 9.618.206 PORTO |
| 1053 |  DACXI DXI | US$0,001295 | 8,86% | 6,40% | US$11.653.066 | US$366.838 | 9.000.000.000 DXI |
| 1054 |  Epic Cash EPIC | US$0,6716 | 10,16% | -0,49% | US$11.605.316 | US$10.269,19 | 17.279.628 EPIC |
| 1055 |  Cratos CRTS | US$0,0002343 | -0,40% | -14,12% | US$11.550.584 | US$1.482.185 | 49.299.676.745 CRTS |
| 1056 |  Tectonic TONIC | US$0,00000005000 | -5,86% | -17,04% | US$11.546.356 | US$21.288,17 | 247.733.879.909.099 TONIC |
| 1057 |  Veno Finance VNO | US$0,02429 | -5,66% | -25,27% | US$11.527.479 | US$14.204,10 | 474.514.554 VNO |
| 1058 |  Burnedfi BURN | US$0,8678 | -1,93% | -5,79% | US$11.479.162 | US$70.698,35 | 13.227.277 BURN |
| 1059 |  ParagonsDAO PDT | US$0,07183 | 7,85% | -18,47% | US$11.417.094 | US$24.307,68 | 158.936.556 PDT |
| 1060 |  e-Radix EXRD | US$0,009321 | -4,12% | -16,77% | US$11.420.694 | US$45.835,57 | 1.225.232.865 EXRD |
| 1061 |  SaitaChain Coin STC | US$0,0002529 | -2,14% | 48,68% | US$11.364.764 | US$208.843 | 44.935.339.807 STC |
| 1062 |  Alpine F1 Team Fan Token ALPINE | US$0,9957 | 2,06% | -10,41% | US$11.310.801 | US$7.391.823 | 11.360.000 ALPINE |
| 1063 |  Hege HEGE | US$0,01126 | -10,60% | -29,94% | US$11.255.120 | US$578.390 | 999.852.397 HEGE |
| 1064 |  WiFi Map WIFI | US$0,02150 | 9,56% | -6,54% | US$11.314.614 | US$553.626 | 526.178.875 WIFI |
| 1065 |  GALAXIA GXA | US$0,004464 | -3,05% | -10,61% | US$11.233.053 | US$7.290,90 | 2.516.376.928 GXA |
| 1066 |  LinqAI LNQ | US$0,05903 | -3,37% | -22,00% | US$11.201.581 | US$113.740 | 189.773.719 LNQ |
| 1067 |  NATIX Network NATIX | US$0,0006901 | -2,17% | -12,51% | US$11.133.062 | US$212.131 | 16.132.952.900 NATIX |
| 1068 |  DFI.Money YFII | US$288,06 | 4,51% | -10,55% | US$11.117.931 | US$2.640.492 | 38.596 YFII |
| 1069 |  Bad Idea AI BAD | US$0,00000002000 | 3,10% | 77,60% | US$11.043.632 | US$3.097.910 | 613.777.733.878.214 BAD |
| 1070 |  SingularityDAO SDAO | US$0,1336 | 0,02% | -14,19% | US$11.051.001 | US$52.393,60 | 82.733.204 SDAO |
| 1071 |  Galxe GAL | US$1,46 | -4,68% | -6,48% | US$11.100.817 | US$819.080 | 7.582.487 GAL |
| 1072 |  BIDR BIDR | US$0,00005775 | -0,23% | 3,02% | US$11.006.139 | US$11,96 | 190.585.848.137 BIDR |
| 1073 |  WazirX WRX | US$0,02879 | 20,18% | 14,17% | US$10.994.400 | US$89.682,46 | 381.856.872 WRX |
| 1074 |  Genopets GENE | US$0,1460 | -10,48% | -41,34% | US$10.944.552 | US$211.699 | 74.940.959 GENE |
| 1075 |  Swarm Markets SMT | US$0,1306 | 4,62% | -15,08% | US$10.964.869 | US$502.305 | 83.939.497 SMT |
| 1076 |  Polaris Share POLA | US$0,02213 | -0,28% | -5,45% | US$11.004.191 | US$300.183 | 497.180.747 POLA |
| 1077 |  World of Dypians WOD | US$0,1235 | 2,69% | -31,97% | US$10.939.858 | US$448.613 | 88.584.956 WOD |
| 1078 |  Solvex Network SOLVEX | US$0,2194 | 6,28% | -0,14% | US$10.867.983 | US$1.027.928 | 49.531.389 SOLVEX |
| 1079 |  Kendu Inu KENDU | US$0,00001198 | -19,05% | -42,65% | US$11.359.625 | US$836.422 | 948.428.147.258 KENDU |
| 1080 |  NuNet NTX | US$0,02149 | -0,41% | -18,82% | US$10.833.390 | US$38.375,41 | 504.084.665 NTX |
| 1081 |  Bloktopia BLOK | US$0,0004351 | -4,13% | -11,91% | US$10.786.987 | US$248.101 | 24.792.088.581 BLOK |
| 1082 |  Router Protocol (New) ROUTE | US$0,02385 | 2,78% | -23,12% | US$10.796.085 | US$1.807.654 | 452.666.251 ROUTE |
| 1083 |  Pandora PANDORA | US$1.071,16 | 1,50% | -17,58% | US$10.711.560 | US$2.183.272 | 10.000 PANDORA |
| 1084 |  Artyfact ARTY | US$0,5472 | -4,46% | -19,51% | US$10.660.096 | US$3.853.348 | 19.480.227 ARTY |
| 1085 |  Manchester City Fan Token CITY | US$1,28 | -1,47% | -15,39% | US$10.661.306 | US$4.149.677 | 8.323.029 CITY |
| 1086 |  DeFiChain DFI | US$0,01289 | -2,54% | -15,78% | US$10.683.212 | US$380.706 | 828.938.980 DFI |
| 1087 |  USDJ USDJ | US$1,12 | 0,42% | -1,99% | US$10.685.436 | US$563.447 | 9.573.152 USDJ |
| 1088 |  Smog SMOG | US$0,01367 | -5,79% | -18,22% | US$10.652.389 | US$11.097,90 | 778.999.968 SMOG |
| 1089 |  Scallop SCA | US$0,1320 | -1,83% | -20,82% | US$10.632.287 | US$4.498.984 | 80.517.489 SCA |
| 1090 |  Creta World CRETA | US$0,007328 | 3,19% | 8,82% | US$10.745.093 | US$513.422 | 1.466.307.454 CRETA |
| 1091 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,01 | 26,57% | 8,08% | US$10.679.973 | US$772.149 | 10.578.424 BFIC |
| 1092 |  Dvision Network DVI | US$0,01283 | -3,88% | -42,73% | US$10.648.836 | US$188.409 | 830.196.290 DVI |
| 1093 |  MAD MAD | US$0,00001050 | -7,33% | -12,97% | US$10.496.493 | US$1.165.680 | 999.978.113.474 MAD |
| 1094 |  Pitbull PIT | - | 6,58% | -12,45% | US$10.593.890 | US$101.041 | 40.192.158.063.660.000 PIT |
| 1095 |  FLock.io FLOCK | US$0,08580 | -8,18% | -20,08% | US$10.507.308 | US$13.593.692 | 122.459.701 FLOCK |
| 1096 |  Strawberry AI BERRY | US$0,1059 | -9,80% | -34,30% | US$10.593.930 | US$222.432 | 100.000.000 BERRY |
| 1097 |  UFO Gaming UFO | US$0,0000004100 | 0,18% | -8,75% | US$10.552.743 | US$793.506 | 25.757.575.757.576 UFO |
| 1098 |  UNCX Network UNCX | US$225,80 | -2,55% | -16,18% | US$10.521.773 | US$12.504,55 | 46.598 UNCX |
| 1099 |  WeBuy WE | US$0,02899 | -1,36% | -6,85% | US$10.493.544 | US$6.388,39 | 362.031.240 WE |
| 1100 |  PIBBLE PIB | US$0,0004164 | -3,56% | -20,92% | US$10.055.750 | US$10.758,28 | 24.150.500.893 PIB |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.