Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BLOCKLORDS LRDS | US$0,3736 | -1,30% | -5,41% | US$10.426.836 | US$25.409.205 | 27.909.794 LRDS |
| 1102 |  Clore.ai CLORE | US$0,04177 | -8,89% | -26,83% | US$10.422.357 | US$2.232.199 | 249.491.637 CLORE |
| 1103 |  Decimal DEL | US$0,0009278 | -1,01% | -0,91% | US$10.317.566 | US$2.505,04 | 11.121.003.896 DEL |
| 1104 |  Dynex DNX | US$0,1030 | -5,21% | -23,62% | US$10.312.223 | US$399.824 | 100.123.482 DNX |
| 1105 |  AS Roma Fan Token ASR | US$1,58 | 3,49% | -0,21% | US$10.355.664 | US$44.275.339 | 6.540.863 ASR |
| 1106 |  WAGMI Games WAGMIGAMES | US$0,000005670 | -1,90% | -8,32% | US$10.235.604 | US$522.546 | 1.804.354.666.195 WAGMIGAMES |
| 1107 |  Zero1 Labs DEAI | US$0,1117 | -7,26% | -47,24% | US$10.186.615 | US$4.437.035 | 91.221.244 DEAI |
| 1108 |  HI HI | US$0,0001653 | 3,21% | -3,18% | US$10.137.860 | US$121.952 | 61.314.900.660 HI |
| 1109 |  DexCheck AI DCK | US$0,01489 | 3,04% | -14,46% | US$10.095.643 | US$342.208 | 678.215.649 DCK |
| 1110 |  Electric Vehicle Zone EVZ | US$0,004445 | -0,79% | -11,91% | US$9.997.628 | US$151.357 | 2.249.372.137 EVZ |
| 1111 |  LayerAI LAI | US$0,004166 | -5,94% | -46,40% | US$9.995.531 | US$1.641.452 | 2.399.308.275 LAI |
| 1112 |  HELLO Labs HELLO | US$0,01366 | -1,47% | -8,07% | US$9.995.889 | US$210.592 | 731.580.754 HELLO |
| 1113 |  Blockasset BLOCK | US$0,05724 | 2,88% | 3,15% | US$9.891.430 | US$413.088 | 172.811.308 BLOCK |
| 1114 |  VNX Swiss Franc VCHF | US$1,11 | 0,41% | 0,63% | US$9.950.166 | US$124.269 | 8.975.386 VCHF |
| 1115 |  Rally RLY | US$0,001891 | 4,34% | -6,97% | US$9.907.642 | US$130.240 | 5.238.873.834 RLY |
| 1116 |  Luigi Mangione LUIGI | US$0,009775 | 18,05% | 36,48% | US$9.774.820 | US$8.716.476 | 999.948.924 LUIGI |
| 1117 |  Helium IOT IOT | US$0,0004763 | -6,37% | -23,22% | US$9.646.116 | US$18.775,13 | 20.254.000.000 IOT |
| 1118 |  RyuJin RYU | US$0,00000001000 | 5,59% | 16,83% | US$9.774.349 | US$75.738,31 | 963.849.991.678.536 RYU |
| 1119 |  Bitcoin Diamond BCD | US$0,05269 | 5,16% | -6,90% | US$9.826.476 | US$4.973,78 | 186.492.898 BCD |
| 1120 |  HahaYes RIZO | US$0,00002342 | 10,60% | -25,65% | US$9.751.874 | US$1.156.035 | 416.449.492.570 RIZO |
| 1121 |  Shrub SHRUB | US$0,01042 | 7,45% | -23,62% | US$9.813.940 | US$2.995.645 | 942.181.551 SHRUB |
| 1122 |  r/CryptoCurrency Moons MOON | US$0,09128 | 1,23% | -10,38% | US$9.746.515 | US$92.537,52 | 106.776.318 MOON |
| 1123 |  Shrapnel SHRAP | US$0,01116 | 9,85% | -2,53% | US$9.801.041 | US$372.556 | 878.157.832 SHRAP |
| 1124 |  Matr1x Fire FIRE | US$0,1452 | 0,53% | -23,22% | US$9.689.167 | US$4.540.998 | 66.731.284 FIRE |
| 1125 |  Non-Playable Coin Solana NPCS | US$0,01001 | -9,73% | -21,61% | US$9.708.936 | US$538.006 | 969.714.773 NPCS |
| 1126 |  Decubate DCB | US$0,02548 | 1,86% | -24,93% | US$9.684.134 | US$250.229 | 380.028.488 DCB |
| 1127 |  Katana Inu KATA | US$0,0002589 | -4,90% | -25,70% | US$9.658.226 | US$86.767,60 | 37.298.973.925 KATA |
| 1128 |  TAOCat by Virtuals & Masa TAOCAT | US$0,009593 | -9,68% | -27,96% | US$9.592.780 | US$3.428.568 | 1.000.000.000 TAOCAT |
| 1129 |  Statter Network STT | US$0,1918 | -3,73% | -12,18% | US$9.655.524 | US$22.224.303 | 50.344.589 STT |
| 1130 |  Happy Cat HAPPY | US$0,002889 | 5,42% | -39,04% | US$9.629.489 | US$10.190.501 | 3.333.174.669 HAPPY |
| 1131 |  Thala THL | US$0,1960 | -0,55% | -16,21% | US$9.606.834 | US$112.744 | 49.015.380 THL |
| 1132 |  Origin Dollar OUSD | US$1,00 | 0,08% | 0,03% | US$9.528.881 | US$21.795,88 | 9.513.353 OUSD |
| 1133 |  TRI SIGMA TRISIG | US$0,009375 | -13,75% | -51,25% | US$9.374.048 | US$1.055.898 | 999.946.805 TRISIG |
| 1134 |  Phantasma SOUL | US$0,07607 | -2,13% | -24,38% | US$9.442.504 | US$121.656 | 124.129.198 SOUL |
| 1135 |  Eesee ESE | US$0,01913 | -5,16% | -24,60% | US$9.432.458 | US$3.163.144 | 493.135.352 ESE |
| 1136 |  FOMO (fomo.fund) FOMO | US$0,00009416 | -7,85% | -54,08% | US$9.415.024 | US$3.423.797 | 99.987.000.000 FOMO |
| 1137 |  Freya by Virtuals FREYA | US$0,01425 | -9,61% | -32,27% | US$9.428.180 | US$217.304 | 661.397.809 FREYA |
| 1138 |  ALTAVA TAVA | US$0,01851 | 3,03% | -10,17% | US$9.416.627 | US$1.316.766 | 508.811.996 TAVA |
| 1139 |  Coupon Assets CA | US$0,9706 | 5,57% | -23,52% | US$9.386.906 | US$4.898.070 | 9.671.260 CA |
| 1140 |  BlackFort Exchange Network BXN | US$0,002087 | 4,32% | 0,59% | US$9.371.352 | US$677.317 | 4.489.589.680 BXN |
| 1141 |  DecideAI DCD | US$0,01914 | 0,40% | -0,18% | US$9.350.919 | US$285.080 | 488.677.471 DCD |
| 1142 |  Rake Coin RAKE | US$0,0001350 | -11,40% | -20,38% | US$9.320.212 | US$686.910 | 69.038.810.927 RAKE |
| 1143 |  FEED EVERY GORILLA FEG | US$0,0001340 | 10,03% | 33,87% | US$9.314.931 | US$217.253 | 69.532.688.857 FEG |
| 1144 |  A3S Protocol AA | US$0,03859 | -7,63% | -50,60% | US$9.246.069 | US$2.646.626 | 239.595.033 AA |
| 1145 |  Æternity AE | US$0,02404 | 2,91% | -17,18% | US$9.258.785 | US$703.702 | 385.106.898 AE |
| 1146 |  EverValue Coin EVA | US$0,6462 | -1,17% | -5,31% | US$9.252.184 | US$23.684,29 | 14.317.170 EVA |
| 1147 |  Atletico De Madrid Fan Token ATM | US$1,50 | -0,90% | -9,28% | US$9.286.335 | US$2.943.123 | 6.183.396 ATM |
| 1148 |  Mother Iggy MOTHER | US$0,009284 | -12,87% | -32,37% | US$9.155.660 | US$4.592.211 | 986.143.154 MOTHER |
| 1149 |  OpenGPU oGPU | US$0,7658 | -12,63% | -26,85% | US$9.206.135 | US$312.764 | 12.021.261 oGPU |
| 1150 |  Morpheus.Network MNW | US$0,1954 | -5,34% | -26,42% | US$9.218.852 | US$86.006,68 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.