Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Prosper PROS | US$0,3386 | -0,24% | -23,28% | US$17.401.760 | US$4.417.083 | 51.394.815 PROS |
| 902 |  MixMarvel MIX | US$0,001886 | 1,61% | -13,81% | US$17.349.607 | US$1.401.325 | 9.200.000.000 MIX |
| 903 |  Neiro Ethereum NEIRO | US$0,01718 | -2,99% | -22,25% | US$17.179.198 | US$4.531.624 | 1.000.000.000 NEIRO |
| 904 |  Kryll KRL | US$0,4517 | 4,81% | -2,86% | US$17.351.471 | US$903.757 | 38.411.369 KRL |
| 905 |  CreatorBid BID | US$0,06445 | 8,52% | -42,02% | US$17.303.437 | US$782.770 | 268.466.797 BID |
| 906 |  Hermez Network HEZ | US$3,67 | 0,86% | -2,03% | US$17.247.507 | US$25.175,56 | 4.700.000 HEZ |
| 907 |  PIVX PIVX | US$0,1895 | -2,05% | -13,04% | US$17.115.668 | US$1.900.231 | 90.326.661 PIVX |
| 908 |  Quiztok QTCON | US$0,001574 | -1,46% | -24,28% | US$17.024.428 | US$1.663.332 | 10.814.410.411 QTCON |
| 909 |  Verified USD USDV | US$0,9995 | -0,08% | 0,39% | US$17.133.951 | US$7.520,94 | 17.141.815 USDV |
| 910 |  Wing Finance WING | US$3,51 | -2,05% | -22,09% | US$16.960.358 | US$3.081.496 | 4.834.114 WING |
| 911 |  Counterparty XCP | US$6,55 | -4,88% | -13,49% | US$16.982.559 | US$58,98 | 2.591.725 XCP |
| 912 |  Cornucopias COPI | US$0,01848 | -2,44% | -17,77% | US$16.948.611 | US$317.646 | 916.896.822 COPI |
| 913 |  Bluefin BLUE | US$0,1344 | -12,11% | -27,45% | US$16.764.561 | US$3.394.590 | 124.743.183 BLUE |
| 914 |  UniLend UFT | US$0,1979 | -0,07% | -20,28% | US$16.828.599 | US$1.603.920 | 85.050.222 UFT |
| 915 |  Super Champs CHAMP | US$0,01900 | -4,59% | -40,69% | US$16.818.806 | US$213.256 | 885.400.000 CHAMP |
| 916 |  Santos FC Fan Token SANTOS | US$2,49 | -2,22% | -22,40% | US$16.770.388 | US$12.699.204 | 6.746.061 SANTOS |
| 917 |  Swarm BZZ | US$0,3157 | 18,94% | -9,44% | US$16.604.299 | US$1.070.241 | 52.600.661 BZZ |
| 918 |  Foxsy AI FOXSY | US$0,04151 | -3,45% | -18,83% | US$16.749.372 | US$2.021.981 | 403.468.727 FOXSY |
| 919 |  GOLDAO GOLDAO | US$0,02389 | -1,15% | -1,07% | US$16.736.038 | US$39.345,66 | 700.507.270 GOLDAO |
| 920 |  cheqd CHEQ | US$0,02602 | -6,05% | -26,58% | US$16.717.449 | US$116.388 | 642.492.815 CHEQ |
| 921 |  Shapeshift FOX Token FOX | US$0,04414 | 0,66% | -16,49% | US$16.648.188 | US$514.385 | 377.154.162 FOX |
| 922 |  Paris Saint-Germain Fan Token PSG | US$2,24 | 0,20% | -10,52% | US$16.567.691 | US$12.578.930 | 7.390.101 PSG |
| 923 |  Brickken BKN | US$0,2575 | 6,20% | -32,34% | US$16.630.251 | US$2.644.912 | 64.595.418 BKN |
| 924 |  Guild of Guardians GOG | US$0,02417 | -3,61% | -17,23% | US$16.707.954 | US$253.028 | 691.384.003 GOG |
| 925 |  BurgerCities BURGER | US$0,2597 | 1,31% | -16,29% | US$16.261.044 | US$7.613.958 | 62.624.997 BURGER |
| 926 |  UNS TOKEN UNS | US$0,1541 | -0,03% | 2,76% | US$16.277.665 | US$21,90 | 105.604.200 UNS |
| 927 |  Galeon GALEON | US$0,02215 | 2,12% | -18,45% | US$16.165.361 | US$198.355 | 729.862.159 GALEON |
| 928 |  OmniFlix Network FLIX | US$0,06456 | -0,92% | -19,63% | US$16.188.271 | US$32.011,80 | 250.758.585 FLIX |
| 929 |  VIDT DAO VIDT | US$0,01894 | -4,27% | -29,04% | US$15.949.457 | US$12.371.077 | 842.320.913 VIDT |
| 930 |  WhiteCoin XWC | US$0,02104 | -1,58% | 10,32% | US$16.078.722 | US$249.662 | 764.324.623 XWC |
| 931 |  MonaCoin MONA | US$0,2453 | -5,55% | -7,60% | US$16.126.669 | US$129.310 | 65.729.675 MONA |
| 932 |  Gifto GFT | US$0,005818 | 47,09% | 68,27% | US$13.023.362 | US$29.367,82 | 2.238.576.522 GFT |
| 933 |  Matr1x MAX | US$0,1215 | -1,91% | -1,30% | US$15.863.052 | US$16.224.492 | 130.520.000 MAX |
| 934 |  Synternet SYNT | US$0,02404 | -7,12% | -26,62% | US$15.759.326 | US$3.497.562 | 655.416.563 SYNT |
| 935 |  DOGEai DOGEAI | US$0,02054 | 0,00% | 0,00% | US$15.403.991 | US$4.478.576 | 750.000.000 DOGEAI |
| 936 |  Bellscoin BELLS | US$0,2725 | 2,95% | -9,46% | US$15.956.786 | US$585.625 | 58.557.455 BELLS |
| 937 |  Skey Network SKEY | US$0,03884 | 19,42% | -30,70% | US$15.976.684 | US$375.587 | 411.390.683 SKEY |
| 938 |  Diamond Launch DLC | US$0,1642 | -1,35% | -6,88% | US$15.797.962 | US$113.250 | 96.203.056 DLC |
| 939 |  Observer OBSR | US$0,002517 | -0,52% | -19,12% | US$15.372.592 | US$2.295.028 | 6.107.080.871 OBSR |
| 940 |  aixCB by Virtuals AIXCB | US$0,01581 | -8,00% | -25,70% | US$15.704.471 | US$331.828 | 993.506.898 AIXCB |
| 941 |  ParaSwap PSP | US$0,02113 | 0,13% | -0,27% | US$15.743.221 | US$64.173,56 | 744.976.909 PSP |
| 942 |  Samoyedcoin SAMO | US$0,004303 | -5,64% | -7,57% | US$15.737.896 | US$461.942 | 3.657.134.467 SAMO |
| 943 |  Velas VLX | US$0,005854 | -0,04% | -11,32% | US$15.701.682 | US$86.771,12 | 2.682.186.418 VLX |
| 944 |  MNEE MNEE | US$1,00 | 0,36% | 0,08% | US$15.653.669 | US$86.096,79 | 15.635.939 MNEE |
| 945 |  Divi DIVI | US$0,003698 | 17,61% | 5,31% | US$15.472.651 | US$161.891 | 4.183.856.091 DIVI |
| 946 |  RabBitcoin RBTC | US$0,000002090 | 7,93% | -16,19% | US$15.521.622 | US$812.213 | 7.437.500.000.000 RBTC |
| 947 |  Fractal Bitcoin FB | US$1,28 | -5,95% | 10,95% | US$15.316.566 | US$3.399.369 | 11.974.175 FB |
| 948 |  AstraAI ASTRA | US$1,72 | 2,59% | -22,41% | US$15.384.192 | US$6.462,08 | 8.924.801 ASTRA |
| 949 |  Major MAJOR | US$0,1812 | -2,44% | -30,86% | US$15.103.337 | US$47.479.330 | 83.349.868 MAJOR |
| 950 |  sUSD SUSD | US$0,9888 | -0,41% | 1,79% | US$15.283.981 | US$183.955 | 15.457.362 SUSD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.