Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FUNToken FUN | US$0,002972 | 0,10% | -15,03% | US$32.221.412 | US$2.205.265 | 10.843.201.660 FUN |
| 702 |  Concordium CCD | US$0,003005 | -0,91% | -7,26% | US$32.199.546 | US$279.048 | 10.714.020.972 CCD |
| 703 |  Pups (Bitcoin) PUPS | US$0,03364 | -8,70% | -23,01% | US$32.573.812 | US$179.457 | 968.445.660 PUPS |
| 704 |  REI Network REI | US$0,03341 | -7,72% | -28,99% | US$31.741.230 | US$3.022.938 | 950.000.000 REI |
| 705 |  Magpie MGP | US$0,07051 | 0,26% | -19,10% | US$31.972.817 | US$58.131,33 | 453.463.795 MGP |
| 706 |  Purple Pepe $PURPE | US$0,00007546 | -0,46% | -15,50% | US$31.481.279 | US$2.264.232 | 417.213.801.892 $PURPE |
| 707 |  Artrade ATR | US$0,02503 | -5,15% | -32,82% | US$31.505.559 | US$1.055.925 | 1.258.882.649 ATR |
| 708 |  Reploy RAI | US$3,07 | -15,13% | -16,23% | US$30.694.460 | US$4.984.548 | 10.000.000 RAI |
| 709 |  Camino Network CAM | US$0,1276 | 0,65% | -8,27% | US$31.178.456 | US$190.685 | 244.294.038 CAM |
| 710 |  Ethernity Chain ERN | US$1,30 | -6,17% | -25,03% | US$30.844.852 | US$6.630.190 | 23.704.744 ERN |
| 711 |  Eurite EURI | US$1,04 | 0,32% | -0,30% | US$31.004.220 | US$12.388.597 | 29.830.606 EURI |
| 712 |  Vara Network VARA | US$0,01650 | -16,40% | 0,29% | US$30.707.666 | US$1.727.203 | 1.861.492.006 VARA |
| 713 |  Ultra UOS | US$0,07473 | 1,52% | -21,46% | US$30.617.683 | US$721.137 | 409.708.850 UOS |
| 714 |  Pirate Chain ARRR | US$0,1554 | -0,89% | -19,57% | US$30.489.430 | US$25.411,23 | 196.213.798 ARRR |
| 715 |  Alchemist AI ALCH | US$0,03478 | -0,83% | -21,75% | US$29.565.322 | US$19.219.764 | 850.000.000 ALCH |
| 716 |  GamerCoin GHX | US$0,04667 | -0,37% | -23,53% | US$30.333.901 | US$614.937 | 649.965.123 GHX |
| 717 |  zkLink ZKL | US$0,1378 | 5,90% | -2,28% | US$30.316.487 | US$5.868.501 | 219.958.333 ZKL |
| 718 |  Quantum Resistant Ledger QRL | US$0,4468 | -1,07% | -1,57% | US$30.351.037 | US$158.003 | 67.937.170 QRL |
| 719 |  KARRAT KARRAT | US$0,1525 | 2,98% | -20,05% | US$30.363.428 | US$1.928.148 | 199.099.058 KARRAT |
| 720 |  IDEX IDEX | US$0,03701 | 0,61% | -18,95% | US$29.884.913 | US$8.182.073 | 807.488.993 IDEX |
| 721 |  ELYSIA EL | US$0,006397 | -2,15% | -22,98% | US$29.719.594 | US$2.660.115 | 4.645.902.098 EL |
| 722 |  Perpetual Protocol PERP | US$0,4496 | -1,45% | -26,19% | US$29.674.141 | US$8.216.958 | 66.002.157 PERP |
| 723 |  Pocket Network POKT | US$0,01810 | -4,34% | -19,11% | US$29.670.917 | US$465.853 | 1.639.345.851 POKT |
| 724 |  Alchemix ALCX | US$12,40 | -0,20% | -16,58% | US$29.665.590 | US$5.223.312 | 2.392.791 ALCX |
| 725 |  APX APX | US$0,05288 | -2,36% | -20,90% | US$29.461.901 | US$860.103 | 557.143.706 APX |
| 726 |  DIMO DIMO | US$0,09553 | -1,18% | -10,29% | US$29.276.476 | US$298.237 | 306.462.662 DIMO |
| 727 |  BugsCoin BGSC | US$0,004810 | 1,38% | -39,28% | US$29.219.099 | US$5.204.041 | 6.075.000.000 BGSC |
| 728 |  AhaToken AHT | US$0,004821 | 0,36% | -14,03% | US$28.921.382 | US$987.120 | 5.998.857.417 AHT |
| 729 |  Aavegotchi GHST | US$0,5458 | -0,36% | -25,03% | US$28.790.580 | US$6.237.614 | 52.747.801 GHST |
| 730 |  DEXTools DEXT | US$0,3735 | -1,01% | -19,83% | US$28.979.729 | US$47.616,57 | 77.581.028 DEXT |
| 731 |  Viction VIC | US$0,3001 | 9,25% | -10,73% | US$29.060.329 | US$21.749.017 | 96.830.754 VIC |
| 732 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 733 |  Butthole Coin BHC | US$0,02886 | -7,91% | -40,38% | US$28.856.857 | US$5.066.507 | 999.982.618 BHC |
| 734 |  Metacraft MCT | US$0,5407 | -0,89% | -27,83% | US$28.471.467 | US$4.050,63 | 52.661.120 MCT |
| 735 |  Bitgert BRISE | US$0,00000007000 | -1,54% | -26,41% | US$28.437.402 | US$25.661.532 | 395.690.000.000.000 BRISE |
| 736 |  Energy Web Token EWT | US$0,9462 | -5,33% | -15,81% | US$28.446.039 | US$206.734 | 30.062.138 EWT |
| 737 |  CrossFi XFI | US$0,5683 | 2,32% | -1,77% | US$28.416.094 | US$221.149.888 | 49.997.921 XFI |
| 738 |  MAGA (magamemecoin.com) TRUMP | US$0,6405 | -6,02% | -90,74% | US$28.182.303 | US$298.528 | 43.997.357 TRUMP |
| 739 |  Seraph SERAPH | US$0,1558 | -4,46% | -0,89% | US$27.848.262 | US$29.992.632 | 178.780.000 SERAPH |
| 740 |  Stride STRD | US$0,3218 | 1,02% | -16,19% | US$28.266.060 | US$157.469 | 87.825.728 STRD |
| 741 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | 6,25% | -18,35% | US$28.134.665 | US$9.480.419 | 255.779.582.700.005 REKT |
| 742 |  MobileCoin MOB | US$0,1413 | 0,97% | -14,19% | US$28.032.709 | US$350.837 | 198.399.727 MOB |
| 743 |  VaderAI by Virtuals VADER | US$0,02783 | -21,23% | -24,51% | US$27.739.715 | US$1.323.513 | 996.739.513 VADER |
| 744 |  Hacken Token HAI | US$0,03351 | 0,81% | -15,32% | US$27.931.401 | US$207.505 | 833.587.516 HAI |
| 745 |  Musk It MUSKIT | US$0,02818 | 5,93% | 163,33% | US$28.182.857 | US$3.859.508 | 1.000.000.000 MUSKIT |
| 746 |  Law Blocks (AI) LBT | US$0,1135 | -0,02% | 0,26% | US$27.804.216 | US$91.578,18 | 244.997.988 LBT |
| 747 |  Sui Name Service NS | US$0,1665 | -10,34% | -20,91% | US$27.619.941 | US$3.929.249 | 165.906.255 NS |
| 748 |  Wanchain WAN | US$0,1385 | -1,52% | -19,86% | US$27.488.572 | US$1.416.028 | 198.441.560 WAN |
| 749 |  Vertex Protocol VRTX | US$0,06524 | -2,52% | -8,47% | US$27.579.748 | US$1.324.785 | 422.767.924 VRTX |
| 750 |  Electronic USD eUSD | US$1,00 | 0,14% | 0,19% | US$27.539.923 | US$915.277 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.