Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DIA DIA | US$0,4496 | -2,34% | -19,97% | US$53.809.393 | US$9.846.633 | 119.676.104 DIA |
| 552 |  XPLA XPLA | US$0,06644 | -8,45% | -14,70% | US$53.760.374 | US$316.137 | 809.217.607 XPLA |
| 553 |  Toko Token TKO | US$0,3170 | -2,54% | -10,58% | US$53.465.689 | US$1.631.053 | 168.667.248 TKO |
| 554 |  ARPA ARPA | US$0,03496 | -4,35% | -11,92% | US$53.119.829 | US$20.575.035 | 1.519.586.598 ARPA |
| 555 |  SLERF SLERF | US$0,1045 | -6,05% | -29,19% | US$52.265.364 | US$11.988.696 | 499.997.750 SLERF |
| 556 |  ResearchCoin RSC | US$0,5434 | -2,84% | -11,66% | US$51.739.611 | US$405.276 | 95.213.466 RSC |
| 557 |  Origin Protocol OGN | US$0,07355 | -0,51% | -19,21% | US$51.210.358 | US$13.102.756 | 696.226.955 OGN |
| 558 |  Strike STRK | US$9,26 | 10,48% | -18,74% | US$50.520.276 | US$4.161.250 | 5.456.131 STRK |
| 559 |  DAO Maker DAO | US$0,2604 | -4,67% | -21,25% | US$50.970.387 | US$1.971.035 | 195.711.011 DAO |
| 560 |  CoinEx Token CET | US$0,07190 | 0,21% | -19,25% | US$50.951.998 | US$96.277,95 | 708.633.582 CET |
| 561 |  Spectral SPEC | US$3,61 | -0,28% | -23,90% | US$50.851.751 | US$2.504.095 | 14.104.697 SPEC |
| 562 |  Nakamoto Games NAKA | US$0,4879 | -3,28% | -18,85% | US$50.726.400 | US$11.304.064 | 103.963.652 NAKA |
| 563 |  Maple MPL | US$11,43 | -6,64% | -16,44% | US$50.501.510 | US$733.139 | 4.417.986 MPL |
| 564 |  RSS3 RSS3 | US$0,07436 | -3,53% | -21,93% | US$50.188.373 | US$2.296.253 | 674.916.665 RSS3 |
| 565 |  NFPrompt NFP | US$0,1260 | -2,95% | -30,29% | US$49.831.690 | US$4.373.540 | 395.372.043 NFP |
| 566 |  Zerebro ZEREBRO | US$0,04957 | -15,54% | -44,65% | US$48.518.064 | US$17.959.585 | 978.802.902 ZEREBRO |
| 567 |  Shuffle SHFL | US$0,2168 | -0,42% | -5,97% | US$50.389.905 | US$1.159.830 | 232.433.403 SHFL |
| 568 |  MovieBloc MBL | US$0,002698 | -1,22% | -16,98% | US$49.298.161 | US$6.265.421 | 18.269.887.214 MBL |
| 569 |  ViciCoin VCNT | US$21,76 | -1,29% | -1,34% | US$49.608.048 | US$61.987,01 | 2.279.555 VCNT |
| 570 |  Catizen CATI | US$0,1554 | -2,84% | -31,43% | US$48.924.453 | US$17.712.870 | 314.900.000 CATI |
| 571 |  Green Satoshi Token (SOL) GST | US$0,01816 | 45,56% | 27,83% | US$48.937.592 | US$15.591.874 | 2.694.960.665 GST |
| 572 |  Aleph Zero AZERO | US$0,1829 | -1,30% | -19,56% | US$48.791.375 | US$687.389 | 266.778.951 AZERO |
| 573 |  McDull MCDULL | US$0,000006450 | 5,18% | -12,76% | US$48.754.270 | US$288.357 | 7.555.555.555.554 MCDULL |
| 574 |  PARSIQ PRQ | US$0,1567 | -3,55% | -12,26% | US$48.627.345 | US$2.077.874 | 310.256.872 PRQ |
| 575 |  sudeng HIPPO | US$0,004851 | -3,15% | -24,97% | US$48.514.876 | US$25.003.492 | 10.000.000.000 HIPPO |
| 576 |  Telos TLOS | US$0,1281 | 0,42% | -8,45% | US$48.102.866 | US$13.352.161 | 375.573.675 TLOS |
| 577 |  Bifrost BFC | US$0,03437 | 2,48% | -10,07% | US$47.661.869 | US$6.515.593 | 1.386.638.564 BFC |
| 578 |  NKN NKN | US$0,06087 | -0,85% | -21,59% | US$47.726.632 | US$5.629.008 | 784.011.932 NKN |
| 579 |  Phoenix PHB | US$0,8732 | -2,98% | -35,30% | US$47.021.440 | US$13.992.018 | 53.852.382 PHB |
| 580 |  Shadow Token SHDW | US$0,2891 | 4,84% | -18,23% | US$46.745.839 | US$1.070.336 | 161.712.338 SHDW |
| 581 |  Ancient8 A8 | US$0,2025 | -2,86% | -28,81% | US$46.972.777 | US$2.299.396 | 231.999.999 A8 |
| 582 |  MyNeighborAlice ALICE | US$0,6867 | -2,34% | -24,61% | US$46.638.533 | US$9.017.107 | 67.913.333 ALICE |
| 583 |  Metadium META | US$0,02739 | -0,03% | -14,95% | US$46.663.469 | US$1.920.367 | 1.703.608.720 META |
| 584 |  Kappa KAPPA | US$0,04720 | 57,68% | 47,98% | US$46.258.184 | US$10.563.188 | 980.000.000 KAPPA |
| 585 |  Steem Dollars SBD | US$3,39 | -1,42% | -22,87% | US$47.547.478 | US$53.984.132 | 14.045.326 SBD |
| 586 |  Sperax SPA | US$0,02713 | -16,65% | 59,30% | US$45.895.233 | US$12.625.931 | 1.691.682.261 SPA |
| 587 |  Puffer PUFFER | US$0,4493 | -1,23% | -20,47% | US$45.962.026 | US$14.247.984 | 102.306.717 PUFFER |
| 588 |  Gains Network GNS | US$1,45 | 4,57% | 0,70% | US$45.978.881 | US$3.549.561 | 31.617.791 GNS |
| 589 |  Radworks RAD | US$0,8833 | -2,11% | -11,00% | US$45.554.685 | US$24.050.728 | 51.575.979 RAD |
| 590 |  Maverick Protocol MAV | US$0,09058 | -1,43% | -27,30% | US$45.611.954 | US$7.199.913 | 503.531.219 MAV |
| 591 |  Victoria VR VR | US$0,007147 | -5,77% | -23,88% | US$44.952.494 | US$22.899.199 | 6.289.647.019 VR |
| 592 |  Merlin Chain MERL | US$0,08629 | -6,16% | -36,49% | US$45.303.312 | US$10.351.130 | 525.000.000 MERL |
| 593 |  THENA THE | US$0,5067 | -1,56% | -22,86% | US$45.458.086 | US$12.883.556 | 89.713.608 THE |
| 594 |  DEAPcoin DEP | US$0,001594 | 5,85% | -2,73% | US$45.477.202 | US$1.286.341 | 28.526.332.268 DEP |
| 595 |  Landwolf 0x67 WOLF | US$0,00005004 | -7,16% | -50,83% | US$45.145.624 | US$4.459.495 | 902.159.505.150 WOLF |
| 596 |  Uquid Coin UQC | US$4,49 | 2,60% | -13,55% | US$44.938.437 | US$380.675 | 10.000.000 UQC |
| 597 |  Myria MYRIA | US$0,001596 | -1,68% | -30,48% | US$44.681.344 | US$1.669.668 | 27.991.730.808 MYRIA |
| 598 |  LimeWire LMWR | US$0,1402 | -5,33% | -23,57% | US$44.811.089 | US$2.150.740 | 319.734.127 LMWR |
| 599 |  RACA RACA | US$0,0001081 | -0,30% | -19,98% | US$44.388.169 | US$5.240.344 | 410.670.371.068 RACA |
| 600 |  PlatON LAT | US$0,007067 | 5,30% | -10,13% | US$44.804.370 | US$6.940.122 | 6.340.144.561 LAT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.