Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebec Network ZBCN | US$0,0008694 | 0,46% | -18,50% | US$62.443.301 | US$7.278.076 | 71.827.424.839 ZBCN |
| 502 |  Neutron NTRN | US$0,1970 | -0,19% | -25,85% | US$62.248.175 | US$4.010.986 | 316.055.944 NTRN |
| 503 |  BENQI QI | US$0,01204 | 22,08% | -9,52% | US$62.247.973 | US$34.041.023 | 5.168.411.044 QI |
| 504 |  CLV CLV | US$0,05097 | 0,90% | -12,96% | US$62.394.032 | US$16.509.946 | 1.224.140.929 CLV |
| 505 |  Bella Protocol BEL | US$0,7832 | 1,74% | 11,29% | US$62.655.759 | US$27.085.061 | 80.000.000 BEL |
| 506 |  QuarkChain QKC | US$0,008544 | -0,23% | -14,21% | US$60.564.193 | US$6.242.867 | 7.088.340.007 QKC |
| 507 |  BUSD BUSD | US$0,9999 | -0,04% | -0,02% | US$60.485.096 | US$7.972.837 | 60.490.532 BUSD |
| 508 |  Coreum COREUM | US$0,1570 | -4,22% | -15,51% | US$60.393.780 | US$391.175 | 384.792.048 COREUM |
| 509 |  Bitcoin Wizards WZRD | US$2,85 | -3,38% | -7,92% | US$59.838.993 | US$200.630 | 21.000.000 WZRD |
| 510 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 511 |  HashAI HASHAI | US$0,0007097 | -9,38% | -13,27% | US$60.018.662 | US$414.278 | 84.564.818.695 HASHAI |
| 512 |  Realio Network RIO | US$0,4764 | -7,43% | -20,34% | US$60.140.528 | US$2.983.324 | 126.242.997 RIO |
| 513 |  Solidus Ai Tech AITECH | US$0,05548 | 7,38% | -7,32% | US$59.987.722 | US$3.994.588 | 1.081.283.259 AITECH |
| 514 |  Comedian BAN | US$0,05952 | 3,39% | 77,05% | US$59.519.007 | US$63.081.018 | 999.961.859 BAN |
| 515 |  DODO DODO | US$0,08197 | -2,84% | -17,30% | US$59.482.770 | US$12.589.084 | 725.703.404 DODO |
| 516 |  Hifi Finance HIFI | US$0,4203 | -1,85% | -19,15% | US$59.582.815 | US$9.017.269 | 141.748.208 HIFI |
| 517 |  GameStop (gamestop-coin.vip) GME | US$0,0001456 | -7,71% | -35,68% | US$59.862.559 | US$807.102 | 411.297.484.026 GME |
| 518 |  Degen DEGEN | US$0,004140 | -7,17% | -32,79% | US$58.709.667 | US$18.459.025 | 14.179.608.879 DEGEN |
| 519 |  Euler EUL | US$3,65 | 5,89% | 1,65% | US$59.659.920 | US$1.034.137 | 16.343.264 EUL |
| 520 |  Hippocrat HPO | US$0,05630 | -2,29% | -11,81% | US$58.253.016 | US$545.664 | 1.034.734.273 HPO |
| 521 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5256 | -11,32% | -12,13% | US$58.641.180 | US$191.865 | 111.567.264 USDX |
| 522 |  Loom Network LOOM | US$0,04717 | -0,28% | -14,84% | US$58.625.236 | US$1.793.049 | 1.242.920.898 LOOM |
| 523 |  Tornado Cash TORN | US$11,13 | 12,83% | -17,06% | US$58.533.036 | US$205.070 | 5.257.564 TORN |
| 524 |  MESSIER M87 | US$0,00006595 | 7,84% | 8,66% | US$58.356.454 | US$1.081.098 | 884.846.293.944 M87 |
| 525 |  Bounce Token AUCTION | US$8,80 | -2,90% | -26,47% | US$57.999.422 | US$24.132.926 | 6.590.073 AUCTION |
| 526 |  MARBLEX MBX | US$0,3096 | 2,84% | -12,54% | US$58.330.749 | US$4.858.429 | 188.379.103 MBX |
| 527 |  Tethereum T99 | US$0,06103 | -5,82% | 51,19% | US$57.986.299 | US$15.864,95 | 950.154.604 T99 |
| 528 |  BasedAI BASEDAI | US$1,67 | -8,15% | -30,74% | US$57.808.450 | US$809.991 | 34.599.420 BASEDAI |
| 529 |  Liquity USD LUSD | US$0,9908 | -0,50% | -0,30% | US$57.520.583 | US$66.037,55 | 58.054.302 LUSD |
| 530 |  GEODNET GEOD | US$0,2916 | -0,16% | -17,97% | US$57.783.801 | US$328.334 | 198.173.857 GEOD |
| 531 |  Helium Mobile MOBILE | US$0,0006442 | -2,49% | -25,70% | US$57.511.362 | US$2.626.169 | 89.280.000.000 MOBILE |
| 532 |  Cyber CYBER | US$1,76 | -2,17% | -26,72% | US$57.448.939 | US$10.549.636 | 32.645.317 CYBER |
| 533 |  Node AI GPU | US$0,6050 | -3,46% | -28,81% | US$57.520.688 | US$723.329 | 95.067.702 GPU |
| 534 |  Solv Protocol SOLV | US$0,03850 | -5,40% | -30,30% | US$57.076.965 | US$138.996.487 | 1.482.600.000 SOLV |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,05669 | -1,85% | -26,34% | US$56.688.676 | US$3.021.350 | 1.000.000.000 RIF |
| 536 |  DeFi Pulse Index DPI | US$101,86 | -2,45% | -15,66% | US$56.938.426 | US$251.330 | 558.983 DPI |
| 537 |  Anchored Coins AEUR AEUR | US$0,9962 | 4,15% | 6,27% | US$56.793.860 | US$261.844 | 57.009.605 AEUR |
| 538 |  Covalent X Token CXT | US$0,05881 | -0,68% | -20,93% | US$56.770.377 | US$2.679.408 | 965.381.000 CXT |
| 539 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,11% | US$56.175.566 | US$750.262 | 56.128.694 GUSD |
| 540 |  Dusk DUSK | US$0,1165 | -3,95% | -24,99% | US$55.970.004 | US$11.401.126 | 480.499.999 DUSK |
| 541 |  Suilend SEND | US$1,14 | 5,10% | -31,06% | US$55.564.006 | US$5.649.691 | 48.720.041 SEND |
| 542 |  TrueFi TRU | US$0,04376 | -1,08% | -31,46% | US$55.209.031 | US$13.249.245 | 1.261.697.107 TRU |
| 543 |  Litentry LIT | US$0,8332 | -6,05% | 42,59% | US$55.362.521 | US$58.131.550 | 66.447.411 LIT |
| 544 |  Stargate Finance STG | US$0,2676 | -2,59% | -17,91% | US$54.690.570 | US$18.619.889 | 204.338.417 STG |
| 545 |  StormX STMX | US$0,004409 | -0,75% | -15,65% | US$54.429.305 | US$7.977.480 | 12.344.815.306 STMX |
| 546 |  DAR Open Network D | US$0,08355 | -4,42% | -26,86% | US$54.128.493 | US$7.947.676 | 647.874.403 D |
| 547 |  SuperRare RARE | US$0,06745 | -2,40% | -21,75% | US$54.166.828 | US$9.556.250 | 803.103.346 RARE |
| 548 |  Syscoin SYS | US$0,06719 | -1,50% | -25,03% | US$54.101.830 | US$3.581.564 | 805.226.922 SYS |
| 549 |  PolySwarm NCT | US$0,02863 | -6,31% | -25,14% | US$53.990.696 | US$1.519.080 | 1.885.500.782 NCT |
| 550 |  Hashflow HFT | US$0,1040 | -7,92% | -28,67% | US$53.815.425 | US$19.157.478 | 517.381.050 HFT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.