Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Satoshi Airline JET | US$1,02 | -0,89% | -2,55% | US$112.305.188 | US$1.012.921 | 110.428.933 JET |
| 352 |  Hamster Kombat HMSTR | US$0,001723 | -4,13% | -33,12% | US$110.914.051 | US$19.065.594 | 64.375.000.000 HMSTR |
| 353 |  Xai XAI | US$0,1072 | -1,17% | -31,39% | US$111.365.482 | US$74.123.963 | 1.038.724.558 XAI |
| 354 |  IQ IQ | US$0,005394 | -0,77% | -19,50% | US$110.684.006 | US$9.478.746 | 20.520.426.316 IQ |
| 355 |  Marlin POND | US$0,01370 | -4,92% | -32,43% | US$110.817.123 | US$8.990.845 | 8.087.375.977 POND |
| 356 |  Wilder World WILD | US$0,2883 | -1,51% | -26,06% | US$111.529.665 | US$779.468 | 386.853.990 WILD |
| 357 |  Scroll SCR | US$0,5798 | 1,06% | -11,09% | US$110.159.872 | US$20.989.839 | 190.000.000 SCR |
| 358 |  0x0.ai 0x0 | US$0,1265 | -7,42% | -21,21% | US$109.851.516 | US$360.383 | 868.563.455 0x0 |
| 359 |  Verge XVG | US$0,006528 | -3,14% | -20,28% | US$107.859.236 | US$3.957.820 | 16.521.951.236 XVG |
| 360 |  Keep Network KEEP | US$0,1127 | 4,70% | -1,96% | US$107.500.740 | US$12.923,85 | 954.076.054 KEEP |
| 361 |  MVL MVL | US$0,004084 | -1,53% | -18,79% | US$106.816.666 | US$1.840.259 | 26.152.958.863 MVL |
| 362 |  Non-Playable Coin NPC | US$0,01464 | -0,21% | -17,80% | US$106.970.132 | US$3.986.732 | 7.307.067.475 NPC |
| 363 |  ArchLoot AL | US$0,1796 | 8,60% | -5,88% | US$106.578.018 | US$7.395.068 | 593.353.530 AL |
| 364 |  Zano ZANO | US$7,92 | 0,11% | 4,87% | US$106.345.159 | US$407.351 | 13.431.787 ZANO |
| 365 |  Ontology Gas ONG | US$0,2580 | -3,14% | -11,28% | US$104.493.145 | US$4.513.135 | 404.983.864 ONG |
| 366 |  Arcblock ABT | US$1,05 | -2,62% | -20,80% | US$103.911.482 | US$647.392 | 98.554.305 ABT |
| 367 |  Adventure Gold AGLD | US$1,12 | -0,06% | -21,82% | US$104.409.242 | US$38.020.057 | 92.810.001 AGLD |
| 368 |  Big Time BIGTIME | US$0,06304 | -3,06% | -27,05% | US$103.286.361 | US$56.096.429 | 1.638.345.994 BIGTIME |
| 369 |  IOST IOST | US$0,004799 | -1,85% | -16,99% | US$102.289.756 | US$10.640.267 | 21.315.000.000 IOST |
| 370 |  WhiteRock WHITE | US$0,0001572 | -13,24% | -7,75% | US$102.188.313 | US$157.469 | 650.000.000.000 WHITE |
| 371 |  CUDOS CUDOS | US$0,01029 | 4,02% | 0,89% | US$102.052.887 | US$3.916,47 | 9.916.204.333 CUDOS |
| 372 |  Chromia CHR | US$0,1206 | -3,42% | -22,44% | US$101.104.782 | US$10.811.092 | 838.504.391 CHR |
| 373 |  Blast BLAST | US$0,004017 | -2,21% | -27,01% | US$101.053.477 | US$7.588.247 | 25.159.059.728 BLAST |
| 374 |  Delysium AGI | US$0,09245 | -3,21% | -27,16% | US$100.634.355 | US$6.573.829 | 1.088.555.271 AGI |
| 375 |  ConstitutionDAO PEOPLE | US$0,01962 | -1,40% | -28,42% | US$99.290.788 | US$58.437.549 | 5.060.137.335 PEOPLE |
| 376 |  Radix XRD | US$0,009288 | -4,84% | -17,00% | US$99.021.648 | US$1.552.451 | 10.661.156.653 XRD |
| 377 |  Yield Guild Games YGG | US$0,2295 | -1,51% | -26,34% | US$98.154.523 | US$21.175.841 | 427.636.152 YGG |
| 378 |  dKargo DKA | US$0,02156 | 4,10% | -13,12% | US$101.027.215 | US$40.083.992 | 4.686.666.667 DKA |
| 379 |  Centrifuge CFG | US$0,1887 | -1,73% | -18,31% | US$97.167.236 | US$2.060.604 | 514.972.733 CFG |
| 380 |  Liquity LQTY | US$1,01 | -3,97% | -32,47% | US$95.880.681 | US$34.734.476 | 94.488.301 LQTY |
| 381 |  DOGS DOGS | US$0,0001866 | -1,82% | -33,43% | US$96.424.871 | US$24.993.077 | 516.750.000.000 DOGS |
| 382 |  Propy PRO | US$0,9636 | 7,27% | -6,40% | US$96.356.330 | US$3.390.823 | 100.000.000 PRO |
| 383 |  Verum Coin VERUM | US$1.025,89 | 2,32% | 13,40% | US$95.823.613 | US$58.793,52 | 93.405 VERUM |
| 384 |  Akuma Inu $AKUMA | US$0,0001403 | -26,09% | -55,57% | US$93.497.173 | US$5.502.199 | 666.666.666.666 $AKUMA |
| 385 |  Access Protocol ACS | US$0,002242 | -8,74% | -40,36% | US$90.953.556 | US$2.927.157 | 40.573.694.595 ACS |
| 386 |  Mr Mint MNT | US$0,2659 | 18,62% | -3,71% | US$93.032.033 | US$565.368 | 349.855.660 MNT |
| 387 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09248 | -8,95% | -27,93% | US$92.462.480 | US$4.046.239 | 999.798.155 BITCOIN |
| 388 |  Mythos MYTH | US$0,1197 | -11,14% | -25,99% | US$92.478.534 | US$359.419 | 772.489.384 MYTH |
| 389 |  iExec RLC RLC | US$1,28 | -3,07% | -19,21% | US$92.347.356 | US$8.068.182 | 72.382.548 RLC |
| 390 |  Pundi X (New) PUNDIX | US$0,3559 | -0,32% | -14,02% | US$91.991.645 | US$8.442.488 | 258.491.637 PUNDIX |
| 391 |  Celer Network CELR | US$0,01179 | -2,54% | -17,25% | US$91.551.624 | US$7.965.394 | 7.763.424.107 CELR |
| 392 |  BitMart Token BMX | US$0,2847 | -3,63% | -5,58% | US$92.334.725 | US$4.431.060 | 324.281.616 BMX |
| 393 |  Maple Finance SYRUP | US$0,1145 | -5,97% | -13,84% | US$91.855.828 | US$1.182.199 | 802.128.259 SYRUP |
| 394 |  Tokenlon Network Token LON | US$0,7830 | -0,66% | -1,82% | US$91.829.048 | US$270.777 | 117.285.355 LON |
| 395 |  Smooth Love Potion SLP | US$0,002207 | -0,39% | -19,67% | US$90.901.870 | US$13.908.190 | 41.187.129.003 SLP |
| 396 |  Tellor TRB | US$34,26 | 1,93% | -25,05% | US$90.696.641 | US$63.568.306 | 2.647.649 TRB |
| 397 |  Vanar Chain VANRY | US$0,04669 | -2,67% | -31,91% | US$90.652.658 | US$12.566.648 | 1.941.431.581 VANRY |
| 398 |  Ergo ERG | US$1,15 | -2,73% | -19,75% | US$91.499.449 | US$142.830 | 79.583.808 ERG |
| 399 |  Nosana NOS | US$1,86 | -8,53% | -13,37% | US$89.866.048 | US$2.224.879 | 48.197.665 NOS |
| 400 |  MiL.k MLK | US$0,2074 | -2,20% | -14,01% | US$88.682.376 | US$2.432.221 | 427.572.071 MLK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.