Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Decred DCR | US$11,34 | 4,74% | -6,49% | US$188.341.063 | US$2.330.632 | 16.607.921 DCR |
| 252 |  Act I : The AI Prophecy ACT | US$0,1975 | -13,72% | 5,65% | US$187.256.786 | US$192.313.316 | 948.246.019 ACT |
| 253 |  peaq PEAQ | US$0,2720 | -7,18% | -19,70% | US$186.224.827 | US$15.405.306 | 684.658.263 PEAQ |
| 254 |  Vana VANA | US$6,13 | -4,44% | -30,09% | US$184.311.606 | US$20.741.643 | 30.084.000 VANA |
| 255 |  Avail AVAIL | US$0,09398 | -2,01% | -11,97% | US$184.449.841 | US$2.281.108 | 1.962.585.831 AVAIL |
| 256 |  Rollbit Coin RLB | US$0,08115 | -3,38% | 4,38% | US$182.390.858 | US$995.691 | 2.247.544.625 RLB |
| 257 |  Memecoin MEME | US$0,004770 | -2,63% | -30,88% | US$181.473.450 | US$82.365.637 | 38.044.116.259 MEME |
| 258 |  Peanut the Squirrel PNUT | US$0,1815 | -2,08% | -27,54% | US$181.512.224 | US$137.410.014 | 999.853.715 PNUT |
| 259 |  Chia XCH | US$12,81 | -2,94% | -24,42% | US$178.812.827 | US$8.994.479 | 13.957.509 XCH |
| 260 |  GMT GMT | US$0,06752 | -2,17% | -27,13% | US$177.924.430 | US$78.020.228 | 2.635.301.981 GMT |
| 261 |  Terra LUNA | US$0,2505 | 3,76% | -19,51% | US$177.825.396 | US$115.446.734 | 709.984.439 LUNA |
| 262 |  Spell Token SPELL | US$0,001123 | 3,33% | -34,59% | US$176.498.700 | US$177.965.247 | 157.135.324.036 SPELL |
| 263 |  Loopring LRC | US$0,1294 | 0,88% | -19,82% | US$176.829.244 | US$22.966.174 | 1.366.825.864 LRC |
| 264 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01786 | -1,36% | -9,59% | US$175.175.785 | US$61.145.724 | 9.806.915.350 SUN |
| 265 |  Arkham ARKM | US$0,7649 | -3,60% | -29,16% | US$172.173.425 | US$87.889.007 | 225.100.000 ARKM |
| 266 |  NEM XEM | US$0,01917 | -0,68% | -15,23% | US$172.487.983 | US$21.708.812 | 8.999.999.999 XEM |
| 267 |  Animecoin ANIME | US$0,03076 | 1,21% | -31,18% | US$170.380.868 | US$212.099.872 | 5.538.604.656 ANIME |
| 268 |  GMX GMX | US$17,07 | 2,06% | -16,44% | US$169.999.798 | US$19.880.411 | 9.957.012 GMX |
| 269 |  GRIFFAIN GRIFFAIN | US$0,1638 | -23,47% | -41,57% | US$163.784.286 | US$76.756.778 | 999.881.120 GRIFFAIN |
| 270 |  Gravity G | US$0,01916 | -6,12% | -26,55% | US$168.020.028 | US$9.873.187 | 8.768.180.000 G |
| 271 |  Ontology ONT | US$0,1839 | -4,05% | -12,23% | US$167.849.105 | US$13.343.948 | 912.697.857 ONT |
| 272 |  UPCX UPC | US$2,87 | 0,30% | -1,67% | US$166.463.754 | US$753.966 | 58.007.845 UPC |
| 273 |  Kadena KDA | US$0,5391 | -3,58% | -25,26% | US$164.610.098 | US$11.485.748 | 305.320.260 KDA |
| 274 |  dYdX (ethDYDX) ETHDYDX | US$0,7571 | -1,28% | -25,50% | US$162.898.638 | US$37.516.268 | 215.174.773 ETHDYDX |
| 275 |  Polymesh POLYX | US$0,1805 | 2,16% | -19,67% | US$166.748.913 | US$4.844.304 | 923.832.545 POLYX |
| 276 |  Orbler ORBR | US$0,1574 | 5,19% | -2,07% | US$159.862.294 | US$110.010 | 1.015.586.750 ORBR |
| 277 |  PAAL AI PAAL | US$0,1825 | -7,06% | -23,37% | US$158.561.584 | US$5.640.115 | 868.675.518 PAAL |
| 278 |  Biconomy BICO | US$0,1704 | -3,12% | -27,14% | US$157.877.971 | US$12.199.980 | 926.308.489 BICO |
| 279 |  Venice Token VVV | US$6,13 | 19,28% | -34,99% | US$157.395.709 | US$128.983.988 | 25.680.956 VVV |
| 280 |  Hive HIVE | US$0,3117 | -3,76% | -23,97% | US$156.072.469 | US$12.519.293 | 500.749.243 HIVE |
| 281 |  Casper CSPR | US$0,01206 | -4,84% | -13,39% | US$154.598.411 | US$5.162.788 | 12.820.965.700 CSPR |
| 282 |  Magic Eden ME | US$1,34 | -2,85% | -25,85% | US$152.434.701 | US$17.292.297 | 113.373.528 ME |
| 283 |  TARS AI TAI | US$0,2204 | -3,74% | -20,01% | US$152.418.576 | US$5.604.527 | 691.685.195 TAI |
| 284 |  BOOK OF MEME BOME | US$0,002185 | -2,76% | -32,56% | US$150.653.312 | US$61.898.559 | 68.953.206.904 BOME |
| 285 |  Constellation DAG | US$0,05269 | -9,04% | -23,33% | US$151.412.525 | US$2.116.899 | 2.873.448.318 DAG |
| 286 |  Manta Network MANTA | US$0,3952 | -4,55% | -32,49% | US$149.350.854 | US$48.861.189 | 377.878.366 MANTA |
| 287 |  Aevo AEVO | US$0,1651 | -2,80% | -33,68% | US$148.999.503 | US$44.821.685 | 902.395.692 AEVO |
| 288 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003503 | -5,19% | -29,49% | US$147.371.609 | US$78.310.089 | 420.684.164.092 NEIRO |
| 289 |  LCX LCX | US$0,1930 | -3,23% | -18,71% | US$148.915.076 | US$626.441 | 771.584.751 LCX |
| 290 |  DigiByte DGB | US$0,008448 | -4,14% | -19,57% | US$147.981.800 | US$3.284.822 | 17.517.017.531 DGB |
| 291 |  Frax Share FXS | US$1,68 | -2,41% | -31,71% | US$147.049.391 | US$18.881.645 | 87.514.377 FXS |
| 292 |  Metis METIS | US$23,51 | -4,58% | -25,85% | US$145.734.481 | US$9.019.378 | 6.199.334 METIS |
| 293 |  Waves WAVES | US$1,25 | -0,63% | -18,76% | US$146.369.729 | US$15.957.051 | 116.905.606 WAVES |
| 294 |  Solana Name Service FIDA | US$0,1471 | -3,47% | -23,41% | US$145.734.566 | US$15.577.858 | 990.911.836 FIDA |
| 295 |  Flux FLUX | US$0,3843 | -3,95% | -17,84% | US$145.753.424 | US$13.154.017 | 379.235.234 FLUX |
| 296 |  Vine Coin VINE | US$0,1405 | 9,55% | -53,27% | US$140.513.010 | US$259.676.218 | 999.994.104 VINE |
| 297 |  ssv.network SSV | US$12,20 | 3,95% | -32,06% | US$144.198.391 | US$22.364.411 | 11.815.203 SSV |
| 298 |  Hivemapper HONEY | US$0,04530 | -6,22% | -24,69% | US$144.342.442 | US$1.571.046 | 3.186.067.762 HONEY |
| 299 |  Usual USUAL | US$0,2471 | -7,93% | -16,10% | US$142.555.679 | US$51.164.952 | 577.025.145 USUAL |
| 300 |  Band Protocol BAND | US$0,9126 | -1,60% | -19,57% | US$142.975.298 | US$8.688.032 | 156.662.970 BAND |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.