Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$4,10 | -0,34% | -20,39% | US$649.927.135 | US$36.793.624 | 158.375.850 AXS |
| 102 |  Starknet STRK | US$0,2511 | -2,02% | -26,07% | US$648.467.904 | US$42.986.030 | 2.582.076.158 STRK |
| 103 |  Decentraland MANA | US$0,3270 | -0,68% | -23,60% | US$635.099.926 | US$71.210.280 | 1.942.255.184 MANA |
| 104 |  Ronin RON | US$1,02 | -1,21% | -30,17% | US$632.566.025 | US$21.108.305 | 619.389.699 RON |
| 105 |  SPX6900 SPX | US$0,6652 | -18,17% | -41,93% | US$619.322.374 | US$48.883.049 | 930.993.090 SPX |
| 106 |  MultiversX EGLD | US$21,88 | -4,37% | -22,09% | US$608.970.987 | US$26.202.961 | 27.838.236 EGLD |
| 107 |  Polygon MATIC | US$0,3112 | -0,72% | -21,32% | US$595.507.313 | US$11.038.510 | 1.913.783.718 MATIC |
| 108 |  PAX Gold PAXG | US$2.922,94 | 2,43% | 5,83% | US$596.114.251 | US$62.349.129 | 203.943 PAXG |
| 109 |  DeepBook Protocol DEEP | US$0,2039 | -10,33% | -17,86% | US$585.593.616 | US$36.926.475 | 2.872.000.000 DEEP |
| 110 |  Helium HNT | US$3,22 | -6,20% | -19,28% | US$570.383.070 | US$7.800.580 | 177.394.590 HNT |
| 111 |  AIOZ Network AIOZ | US$0,4869 | -5,45% | -33,13% | US$562.442.023 | US$30.464.050 | 1.155.069.507 AIOZ |
| 112 |  dYdX (Native) DYDX | US$0,7566 | -1,31% | -25,55% | US$552.933.872 | US$29.561.219 | 730.859.032 DYDX |
| 113 |  PayPal USD PYUSD | US$0,9994 | 0,00% | -0,06% | US$553.326.535 | US$55.036.677 | 553.645.540 PYUSD |
| 114 |  Conflux CFX | US$0,1128 | 2,38% | -25,78% | US$545.056.574 | US$52.118.621 | 4.831.727.627 CFX |
| 115 |  Chiliz CHZ | US$0,05639 | -3,22% | -13,83% | US$529.401.097 | US$63.327.743 | 9.387.649.584 CHZ |
| 116 |  Zcash ZEC | US$32,11 | -0,30% | -24,27% | US$524.369.774 | US$55.034.122 | 16.328.269 ZEC |
| 117 |  Brett (Based) BRETT | US$0,05271 | -8,66% | -33,15% | US$522.408.555 | US$43.902.234 | 9.910.236.395 BRETT |
| 118 |  ApeCoin APE | US$0,6870 | -2,94% | -25,20% | US$517.088.125 | US$88.706.652 | 752.651.515 APE |
| 119 |  eCash XEC | US$0,00002569 | -1,85% | -17,97% | US$509.170.748 | US$26.150.616 | 19.821.057.797.584 XEC |
| 120 |  Beam BEAM | US$0,01025 | -6,70% | -31,86% | US$506.972.351 | US$55.013.875 | 49.466.004.168 BEAM |
| 121 |  Core CORE | US$0,5394 | -0,39% | -22,40% | US$506.390.113 | US$37.820.610 | 938.750.917 CORE |
| 122 |  Fartcoin FARTCOIN | US$0,4944 | -23,23% | -50,80% | US$494.426.322 | US$235.678.774 | 999.998.256 FARTCOIN |
| 123 |  Kava KAVA | US$0,4615 | -4,23% | 11,92% | US$499.683.606 | US$64.817.736 | 1.082.853.808 KAVA |
| 124 |  Amp AMP | US$0,005911 | -5,20% | -19,19% | US$497.898.962 | US$58.230.627 | 84.231.565.354 AMP |
| 125 |  Akash Network AKT | US$1,98 | -6,91% | -20,76% | US$492.812.297 | US$9.200.068 | 248.285.795 AKT |
| 126 |  TrueUSD TUSD | US$0,9980 | 0,02% | -0,04% | US$494.504.149 | US$63.484.524 | 495.516.083 TUSD |
| 127 |  Pendle PENDLE | US$2,99 | 6,27% | -8,99% | US$492.182.312 | US$92.728.655 | 164.595.241 PENDLE |
| 128 |  Reserve Rights RSR | US$0,008797 | -1,43% | -31,92% | US$486.090.691 | US$44.672.735 | 55.255.097.920 RSR |
| 129 |  Wormhole W | US$0,1678 | -7,44% | -22,02% | US$478.134.839 | US$44.481.435 | 2.849.498.457 W |
| 130 |  THORChain RUNE | US$1,31 | -3,47% | -35,91% | US$462.134.236 | US$189.115.029 | 351.627.697 RUNE |
| 131 |  Gnosis GNO | US$179,60 | 0,25% | -13,46% | US$464.689.400 | US$4.907.388 | 2.587.421 GNO |
| 132 |  Compound COMP | US$49,96 | -6,37% | -27,46% | US$443.170.754 | US$95.230.576 | 8.869.686 COMP |
| 133 |  EigenLayer EIGEN | US$1,88 | -4,41% | -28,36% | US$441.987.683 | US$97.317.784 | 234.977.761 EIGEN |
| 134 |  APENFT NFT | US$0,0000004300 | -1,23% | -9,69% | US$430.625.963 | US$53.238.196 | 999.990.000.000.000 NFT |
| 135 |  Morpho MORPHO | US$1,94 | -6,13% | -38,17% | US$421.938.138 | US$45.518.992 | 217.818.244 MORPHO |
| 136 |  ZKsync ZK | US$0,1130 | -0,25% | -18,13% | US$415.155.139 | US$58.974.780 | 3.675.000.000 ZK |
| 137 |  PancakeSwap CAKE | US$1,43 | -1,93% | -26,13% | US$415.814.327 | US$42.147.398 | 290.336.654 CAKE |
| 138 |  Mina MINA | US$0,3397 | -3,08% | -24,58% | US$411.947.508 | US$25.666.527 | 1.212.846.346 MINA |
| 139 |  VeThor Token VTHO | US$0,004743 | -6,48% | -1,55% | US$407.447.766 | US$52.748.995 | 85.898.545.862 VTHO |
| 140 |  Axelar AXL | US$0,4122 | -3,25% | -22,19% | US$375.111.980 | US$13.477.358 | 909.920.618 AXL |
| 141 |  Creditcoin CTC | US$0,8847 | -1,25% | -7,40% | US$373.433.969 | US$48.768.826 | 422.084.779 CTC |
| 142 |  ai16z AI16Z | US$0,3238 | -10,15% | -48,16% | US$356.131.216 | US$106.776.877 | 1.099.999.215 AI16Z |
| 143 |  1inch Network 1INCH | US$0,2588 | -0,93% | -13,76% | US$362.080.499 | US$27.003.584 | 1.399.053.705 1INCH |
| 144 |  Synthetix SNX | US$1,05 | -4,56% | -30,04% | US$357.650.963 | US$37.772.680 | 339.466.217 SNX |
| 145 |  Trust Wallet Token TWT | US$0,8572 | 0,84% | -13,99% | US$357.169.499 | US$27.708.139 | 416.649.900 TWT |
| 146 |  Terra Classic LUNC | US$0,00006512 | 1,95% | -13,42% | US$357.768.662 | US$45.730.077 | 5.494.388.425.015 LUNC |
| 147 |  Gigachad (gigachadsolana.com) GIGA | US$0,03771 | -14,37% | -36,72% | US$350.802.426 | US$12.799.939 | 9.302.411.888 GIGA |
| 148 |  Toshi TOSHI | US$0,0008421 | -9,53% | -32,13% | US$343.621.571 | US$51.098.295 | 408.069.300.000 TOSHI |
| 149 |  SuperVerse SUPER | US$0,6767 | -6,45% | -28,15% | US$339.624.093 | US$18.935.061 | 501.860.934 SUPER |
| 150 |  Mog Coin MOG | US$0,0000008700 | -9,16% | -23,39% | US$337.906.408 | US$18.107.505 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.