Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$3,23 | -7,43% | 16,83% | US$340.403.480 | US$156.411.290 | 105.510.897 QTUM |
| 152 |  Grass GRASS | US$1,36 | -0,22% | -19,62% | US$332.713.243 | US$24.174.222 | 243.905.091 GRASS |
| 153 |  MX Token MX | US$3,45 | 0,36% | -8,97% | US$327.396.175 | US$36.416.663 | 94.954.334 MX |
| 154 |  JUST JST | US$0,03292 | -5,87% | -9,94% | US$325.874.504 | US$47.978.538 | 9.900.000.000 JST |
| 155 |  Theta Fuel TFUEL | US$0,04659 | -6,61% | -20,31% | US$318.441.073 | US$5.718.226 | 6.834.502.846 TFUEL |
| 156 |  Kusama KSM | US$19,50 | -2,34% | -20,29% | US$313.428.208 | US$13.597.586 | 16.071.750 KSM |
| 157 |  Alchemy Pay ACH | US$0,03603 | -6,22% | -4,37% | US$312.055.910 | US$153.367.741 | 8.661.969.733 ACH |
| 158 |  Dash DASH | US$25,33 | -1,41% | -21,02% | US$307.447.815 | US$68.127.342 | 12.135.445 DASH |
| 159 |  Safe SAFE | US$0,5806 | -4,29% | -25,01% | US$306.236.827 | US$14.461.617 | 527.419.089 SAFE |
| 160 |  SafePal SFP | US$0,6281 | -2,25% | -7,98% | US$306.207.983 | US$13.517.841 | 487.500.000 SFP |
| 161 |  Livepeer LPT | US$8,03 | -2,51% | -24,63% | US$304.076.859 | US$25.510.543 | 37.844.668 LPT |
| 162 |  LayerZero ZRO | US$2,72 | -3,18% | -22,08% | US$299.257.114 | US$41.476.292 | 110.000.000 ZRO |
| 163 |  Oasis ROSE | US$0,04215 | -4,84% | -27,43% | US$297.778.901 | US$27.006.197 | 7.064.132.681 ROSE |
| 164 |  Nervos Network CKB | US$0,006395 | -3,09% | -21,93% | US$292.621.458 | US$14.911.419 | 45.758.337.629 CKB |
| 165 |  Astar ASTR | US$0,03904 | -0,23% | -19,83% | US$294.081.924 | US$27.669.585 | 7.532.619.522 ASTR |
| 166 |  Blur BLUR | US$0,1326 | -4,37% | -24,89% | US$289.943.842 | US$33.079.560 | 2.186.698.136 BLUR |
| 167 |  Notcoin NOT | US$0,002810 | -1,34% | -34,75% | US$287.954.259 | US$52.877.777 | 102.456.957.530 NOT |
| 168 |  Holo HOT | US$0,001604 | -1,71% | -19,55% | US$280.648.013 | US$12.596.073 | 174.967.605.792 HOT |
| 169 |  SwftCoin SWFTC | US$0,02735 | -14,62% | 27,84% | US$273.494.175 | US$30.628.098 | 10.000.000.000 SWFTC |
| 170 |  Zilliqa ZIL | US$0,01420 | -2,13% | -21,30% | US$276.862.371 | US$17.479.319 | 19.494.937.205 ZIL |
| 171 |  Turbo TURBO | US$0,003952 | -3,13% | -26,60% | US$272.655.867 | US$61.530.798 | 69.000.000.000 TURBO |
| 172 |  WEMIX WEMIX | US$0,6569 | 3,55% | -10,55% | US$273.757.102 | US$1.474.646 | 416.757.197 WEMIX |
| 173 |  cat in a dogs world MEW | US$0,003048 | -6,58% | -28,18% | US$270.907.368 | US$29.641.781 | 88.888.888.888 MEW |
| 174 |  Basic Attention Token BAT | US$0,1781 | -2,94% | -16,51% | US$266.407.389 | US$20.314.984 | 1.495.658.357 BAT |
| 175 |  0x Protocol ZRX | US$0,3084 | -4,70% | -23,16% | US$261.671.474 | US$32.201.886 | 848.396.563 ZRX |
| 176 |  ORDI ORDI | US$12,31 | -3,73% | -32,00% | US$258.455.863 | US$72.033.009 | 21.000.000 ORDI |
| 177 |  SATS (Ordinals) SATS | US$0,0000001200 | -1,08% | -2,77% | US$257.749.698 | US$31.357.923 | 2.100.000.000.000.000 SATS |
| 178 |  aixbt by Virtuals AIXBT | US$0,2966 | -5,54% | -35,14% | US$253.421.815 | US$86.017.722 | 854.527.599 AIXBT |
| 179 |  ether.fi ETHFI | US$1,16 | -1,83% | -23,89% | US$255.139.520 | US$128.221.492 | 219.350.836 ETHFI |
| 180 |  Baby Doge Coin BabyDoge | - | -3,18% | -24,46% | US$249.176.194 | US$38.667.543 | 163.712.255.192.410.240 BabyDoge |
| 181 |  Echelon Prime PRIME | US$7,09 | -5,22% | -26,82% | US$253.625.954 | US$7.310.692 | 35.773.841 PRIME |
| 182 |  Gas GAS | US$3,83 | -1,47% | -16,34% | US$248.740.587 | US$7.538.601 | 64.992.331 GAS |
| 183 |  Golem GLM | US$0,2459 | -2,68% | -22,49% | US$245.945.223 | US$12.188.025 | 1.000.000.000 GLM |
| 184 |  OriginTrail TRAC | US$0,4867 | -1,27% | -25,79% | US$243.352.291 | US$2.888.823 | 499.995.033 TRAC |
| 185 |  Siacoin SC | US$0,004219 | -1,61% | -17,03% | US$236.326.727 | US$19.045.685 | 56.018.943.990 SC |
| 186 |  Celo CELO | US$0,4203 | -0,99% | -19,94% | US$236.352.826 | US$33.441.439 | 562.409.366 CELO |
| 187 |  SKALE SKL | US$0,03992 | -3,74% | -34,89% | US$230.586.816 | US$40.704.390 | 5.775.852.671 SKL |
| 188 |  SushiSwap SUSHI | US$0,8753 | -1,17% | -27,19% | US$230.773.683 | US$54.199.834 | 263.642.530 SUSHI |
| 189 |  Moca Network MOCA | US$0,1368 | -7,14% | -23,28% | US$230.383.930 | US$39.163.420 | 1.683.865.250 MOCA |
| 190 |  Polyhedra Network ZKJ | US$2,05 | 1,93% | 7,67% | US$231.184.399 | US$17.014.633 | 112.502.999 ZKJ |
| 191 |  Ankr ANKR | US$0,02269 | -1,90% | -14,61% | US$226.926.470 | US$14.363.228 | 10.000.000.000 ANKR |
| 192 |  XYO XYO | US$0,01678 | -8,94% | -14,52% | US$226.181.604 | US$6.394.561 | 13.476.747.692 XYO |
| 193 |  SPACE ID ID | US$0,2532 | -1,62% | -25,96% | US$222.731.694 | US$13.288.431 | 879.627.042 ID |
| 194 |  Aethir ATH | US$0,03599 | -6,49% | -31,03% | US$222.110.401 | US$24.136.028 | 6.172.170.394 ATH |
| 195 |  Threshold T | US$0,02179 | -1,67% | -11,55% | US$220.299.052 | US$9.028.524 | 10.108.927.223 T |
| 196 |  Convex Finance CVX | US$2,24 | -2,08% | -22,92% | US$219.567.115 | US$15.324.187 | 98.025.572 CVX |
| 197 |  Mask Network MASK | US$2,19 | -0,88% | -0,56% | US$219.331.226 | US$57.747.079 | 100.000.000 MASK |
| 198 |  Popcat (SOL) POPCAT | US$0,2160 | -9,62% | -36,75% | US$211.713.325 | US$46.701.222 | 979.973.185 POPCAT |
| 199 |  Enjin Coin ENJ | US$0,1214 | 2,85% | -16,17% | US$218.915.281 | US$55.761.048 | 1.803.555.969 ENJ |
| 200 |  Ravencoin RVN | US$0,01463 | -1,14% | -17,25% | US$216.431.685 | US$8.650.582 | 14.795.473.809 RVN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.