Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BounceBit BB | US$0,1790 | -1,84% | -31,48% | US$88.732.794 | US$19.914.607 | 495.801.370 BB |
| 402 |  Orchid OXT | US$0,09025 | -3,79% | -14,21% | US$88.423.449 | US$7.481.391 | 979.779.108 OXT |
| 403 |  PepeCoin PEPECOIN | US$0,8350 | -5,77% | -30,15% | US$88.838.458 | US$2.222.314 | 106.388.712 PEPECOIN |
| 404 |  USDB USDB | US$0,9938 | 0,18% | -0,77% | US$88.811.900 | US$11.044.664 | 89.361.827 USDB |
| 405 |  Pixels PIXEL | US$0,06868 | -3,49% | -31,32% | US$87.924.829 | US$34.384.792 | 1.280.194.005 PIXEL |
| 406 |  Venus XVS | US$5,29 | -0,79% | -28,36% | US$87.315.660 | US$5.462.094 | 16.520.639 XVS |
| 407 |  Cartesi CTSI | US$0,1017 | -1,25% | -20,00% | US$86.954.774 | US$7.303.154 | 855.225.164 CTSI |
| 408 |  JOE JOE | US$0,2213 | -2,61% | -28,03% | US$86.873.341 | US$6.443.224 | 392.611.532 JOE |
| 409 |  Lift Dollar USDL | US$1,00 | 0,01% | -0,01% | US$87.317.471 | US$13.079,99 | 87.317.051 USDL |
| 410 |  Orbs ORBS | US$0,02176 | -1,63% | -17,32% | US$86.825.782 | US$5.748.103 | 3.989.676.436 ORBS |
| 411 |  MetFi METFI | US$0,4269 | 3,03% | -11,45% | US$86.851.955 | US$217.529 | 203.441.814 METFI |
| 412 |  Symbol XYM | US$0,01419 | 1,99% | 7,44% | US$86.888.115 | US$275.770 | 6.124.451.789 XYM |
| 413 |  MediBloc MED | US$0,009026 | -0,80% | -12,67% | US$86.137.680 | US$760.105 | 9.543.626.701 MED |
| 414 |  Steem STEEM | US$0,1767 | 0,46% | -14,20% | US$85.278.749 | US$22.059.134 | 482.627.393 STEEM |
| 415 |  Cetus Protocol CETUS | US$0,1312 | -7,56% | -32,32% | US$84.483.518 | US$27.360.696 | 643.915.594 CETUS |
| 416 |  Omni Network OMNI | US$5,16 | -3,61% | -24,96% | US$84.825.423 | US$16.838.496 | 16.453.509 OMNI |
| 417 |  Dent DENT | US$0,0008454 | -1,60% | -20,76% | US$84.543.742 | US$7.567.619 | 100.000.000.000 DENT |
| 418 |  Sleepless AI AI | US$0,2992 | -2,10% | -34,37% | US$83.346.616 | US$20.067.586 | 278.520.833 AI |
| 419 |  Bitcoin Gold BTG | US$4,75 | -1,33% | -19,87% | US$83.197.791 | US$2.714.595 | 17.513.924 BTG |
| 420 |  Prom PROM | US$4,52 | 3,24% | -8,36% | US$82.530.074 | US$8.054.814 | 18.250.000 PROM |
| 421 |  Coin98 C98 | US$0,09044 | -0,37% | -25,02% | US$81.470.583 | US$19.143.391 | 900.833.201 C98 |
| 422 |  Stronghold SHx SHX | US$0,01402 | -7,17% | -25,87% | US$81.214.569 | US$1.170.714 | 5.793.905.044 SHX |
| 423 |  Oasys OAS | US$0,02235 | -4,22% | -18,74% | US$81.550.852 | US$1.564.613 | 3.648.994.734 OAS |
| 424 |  Pax Dollar USDP | US$1,00 | -0,03% | -0,07% | US$81.350.793 | US$3.841.594 | 81.348.478 USDP |
| 425 |  Banana Gun BANANA | US$23,26 | -5,45% | -36,23% | US$80.516.801 | US$21.048.493 | 3.461.134 BANANA |
| 426 |  Numeraire NMR | US$10,24 | -3,30% | -15,45% | US$80.562.462 | US$11.255.193 | 7.868.240 NMR |
| 427 |  Saga SAGA | US$0,7253 | -6,20% | -33,06% | US$79.890.568 | US$24.500.491 | 110.143.768 SAGA |
| 428 |  Braintrust BTRST | US$0,3331 | -1,35% | -2,82% | US$80.391.174 | US$93.021,32 | 241.347.782 BTRST |
| 429 |  Metal DAO MTL | US$0,9567 | 3,95% | -15,86% | US$79.570.013 | US$3.332.888 | 83.171.865 MTL |
| 430 |  dForce DF | US$0,07935 | -2,37% | -2,94% | US$79.344.831 | US$15.815.926 | 999.926.147 DF |
| 431 |  Artificial Liquid Intelligence ALI | US$0,009656 | -5,71% | -12,78% | US$79.084.886 | US$3.607.078 | 8.189.833.603 ALI |
| 432 |  GameBuild GAME | US$0,004747 | -4,04% | -18,43% | US$79.032.766 | US$14.038.366 | 16.648.285.073 GAME |
| 433 |  Vulcan Forged (PYR) PYR | US$2,02 | -1,37% | -25,85% | US$78.295.326 | US$10.246.519 | 38.785.177 PYR |
| 434 |  48 Club Token KOGE | US$23,21 | -1,63% | -19,52% | US$78.647.654 | US$52.538,58 | 3.388.228 KOGE |
| 435 |  Pepe Unchained PEPU | US$0,01201 | 1,33% | -24,27% | US$78.695.327 | US$4.125.649 | 6.551.963.972 PEPU |
| 436 |  CARV CARV | US$0,4368 | -2,76% | -27,97% | US$77.677.756 | US$4.982.735 | 177.829.549 CARV |
| 437 |  ECOMI OMI | US$0,0002850 | -2,57% | -10,79% | US$77.536.025 | US$383.249 | 272.095.723.348 OMI |
| 438 |  ApeX Protocol APEX | US$1,40 | 0,25% | -6,91% | US$77.912.271 | US$41.735.357 | 55.506.525 APEX |
| 439 |  Aurora AURORA | US$0,1349 | 0,96% | -18,98% | US$77.261.469 | US$1.260.460 | 572.802.830 AURORA |
| 440 |  Fwog (SOL) FWOG | US$0,07708 | -19,13% | -29,67% | US$75.199.805 | US$14.638.230 | 975.635.328 FWOG |
| 441 |  Kyber Network Crystal v2 KNC | US$0,4088 | -2,98% | -16,78% | US$76.255.001 | US$11.359.133 | 186.515.180 KNC |
| 442 |  Apu Apustaja APU | US$0,0002243 | -8,86% | -29,73% | US$75.790.196 | US$2.727.279 | 337.892.157.628 APU |
| 443 |  API3 API3 | US$0,8636 | -1,74% | -27,20% | US$74.630.851 | US$12.151.574 | 86.421.978 API3 |
| 444 |  WINkLink WIN | US$0,00007503 | -0,71% | -13,68% | US$74.555.284 | US$27.925.594 | 993.701.859.243 WIN |
| 445 |  Ark ARK | US$0,3969 | -1,10% | -20,34% | US$74.034.808 | US$6.975.679 | 186.533.824 ARK |
| 446 |  LOFI LOFI | US$0,07447 | -8,84% | 52,09% | US$74.470.232 | US$7.118.958 | 1.000.000.000 LOFI |
| 447 |  Bitget Wallet Token BWB | US$0,5170 | -1,08% | -11,49% | US$73.893.822 | US$1.169,23 | 142.920.247 BWB |
| 448 |  Bone ShibaSwap BONE | US$0,3185 | 0,48% | -5,82% | US$73.227.560 | US$6.260.192 | 229.923.351 BONE |
| 449 |  Seedify.fund SFUND | US$1,12 | -5,35% | -21,75% | US$72.664.172 | US$954.654 | 64.625.211 SFUND |
| 450 |  Zircuit ZRC | US$0,04850 | -2,16% | -21,92% | US$72.336.272 | US$12.367.334 | 1.491.598.748 ZRC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.