Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unizen ZCX | US$0,06418 | 1,27% | 0,66% | US$44.217.265 | US$1.061.585 | 688.927.743 ZCX |
| 602 |  Clustr Labs CLUSTR | US$0,08764 | -2,20% | -23,33% | US$43.794.906 | US$211.070 | 499.685.616 CLUSTR |
| 603 |  Gearbox Protocol GEAR | US$0,004371 | 2,20% | -27,26% | US$43.707.723 | US$902.971 | 10.000.000.000 GEAR |
| 604 |  LUKSO LYX | US$1,45 | 2,41% | -9,81% | US$44.300.392 | US$1.159.624 | 30.535.907 LYX |
| 605 |  Forta FORT | US$0,09026 | 26,05% | -3,42% | US$43.392.921 | US$5.578.620 | 480.734.585 FORT |
| 606 |  xMoney UTK | US$0,06113 | -4,05% | -8,67% | US$43.041.917 | US$18.978.404 | 704.112.145 UTK |
| 607 |  Alpha Quark Token AQT | US$1,60 | -2,28% | -13,64% | US$42.905.181 | US$6.344.539 | 26.806.201 AQT |
| 608 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 609 |  Stella ALPHA | US$0,04720 | 0,03% | -23,27% | US$42.903.251 | US$9.532.884 | 909.000.000 ALPHA |
| 610 |  Gods Unchained GODS | US$0,1223 | -0,50% | -20,77% | US$42.735.372 | US$1.507.016 | 349.305.557 GODS |
| 611 |  NYM NYM | US$0,05270 | -7,39% | -17,07% | US$42.543.414 | US$1.208.724 | 807.251.218 NYM |
| 612 |  EUR CoinVertible EURCV | US$1,04 | 0,19% | 0,05% | US$42.618.029 | US$109,57 | 40.985.475 EURCV |
| 613 |  MAP Protocol MAPO | US$0,007704 | -1,81% | -17,67% | US$42.206.935 | US$1.843.000 | 5.478.689.230 MAPO |
| 614 |  Fusionist ACE | US$0,9137 | -3,23% | -34,64% | US$41.793.536 | US$28.265.503 | 45.740.382 ACE |
| 615 |  Automata Network ATA | US$0,07406 | -2,40% | -25,31% | US$41.704.181 | US$10.673.236 | 563.092.031 ATA |
| 616 |  Pixer Eternity PXT | US$0,01345 | 16,51% | 5,40% | US$42.008.431 | US$201.595 | 3.123.821.707 PXT |
| 617 |  Pangolin PNG | US$0,1915 | -1,55% | -15,00% | US$41.818.864 | US$776.517 | 218.373.971 PNG |
| 618 |  Electroneum ETN | US$0,002334 | -2,47% | -12,41% | US$41.963.533 | US$808.155 | 17.979.817.605 ETN |
| 619 |  MOBOX MBOX | US$0,1017 | -1,01% | -23,63% | US$41.527.486 | US$8.439.119 | 408.484.587 MBOX |
| 620 |  Hooked Protocol HOOK | US$0,1869 | -1,64% | -30,04% | US$41.508.037 | US$6.592.572 | 222.082.064 HOOK |
| 621 |  LeverFi LEVER | US$0,001185 | -2,65% | -27,98% | US$41.453.974 | US$9.424.282 | 34.979.855.331 LEVER |
| 622 |  Coq Inu COQ | US$0,0000006000 | -2,29% | -32,20% | US$41.512.587 | US$1.962.880 | 69.420.000.000.000 COQ |
| 623 |  SwarmNode.ai SNAI | US$0,04515 | -19,25% | 55,60% | US$40.748.504 | US$24.911.371 | 902.461.760 SNAI |
| 624 |  Limitus LMT | US$0,04921 | -24,13% | -48,87% | US$40.849.476 | US$897.724 | 830.139.203 LMT |
| 625 |  X Empire X | US$0,00005862 | -1,20% | -33,21% | US$40.446.661 | US$55.232.059 | 690.000.000.000 X |
| 626 |  RARI RARI | US$1,65 | -0,44% | -10,19% | US$40.799.704 | US$418.135 | 24.712.053 RARI |
| 627 |  AVA AVA | US$0,03913 | -18,69% | -51,73% | US$39.126.113 | US$11.195.900 | 999.994.070 AVA |
| 628 |  Hunt Town HUNT | US$0,3209 | 2,63% | -10,03% | US$40.485.836 | US$1.089.486 | 126.167.678 HUNT |
| 629 |  FirmaChain FCT | US$0,04179 | 1,22% | -14,37% | US$39.911.335 | US$2.341.578 | 954.998.163 FCT |
| 630 |  Swarms SWARMS | US$0,03876 | -22,76% | -45,28% | US$38.759.049 | US$26.662.766 | 999.984.830 SWARMS |
| 631 |  SaucerSwap SAUCE | US$0,05225 | -14,68% | -44,40% | US$39.561.689 | US$980.882 | 757.127.501 SAUCE |
| 632 |  Aergo AERGO | US$0,08404 | -1,56% | -20,15% | US$39.497.122 | US$7.764.822 | 469.999.996 AERGO |
| 633 |  Ice Open Network ICE | US$0,005998 | 0,73% | -31,43% | US$39.674.773 | US$10.120.081 | 6.615.204.261 ICE |
| 634 |  Minswap MIN | US$0,02895 | -1,11% | -28,99% | US$39.630.523 | US$137.826 | 1.368.851.240 MIN |
| 635 |  SynFutures F | US$0,03006 | -3,19% | -26,05% | US$39.237.663 | US$16.101.202 | 1.305.319.149 F |
| 636 |  Shiro Neko SHIRO | US$0,00000004000 | 1,29% | -23,17% | US$39.572.932 | US$4.022.727 | 1.000.000.000.000.000 SHIRO |
| 637 |  Elastos ELA | US$1,76 | -1,28% | -7,82% | US$39.457.944 | US$221.537 | 22.479.639 ELA |
| 638 |  tao.bot TAOBOT | US$0,5122 | 13,23% | -6,35% | US$39.270.663 | US$219.571 | 76.666.667 TAOBOT |
| 639 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04222 | -19,15% | -17,34% | US$41.338.643 | US$3.429.095 | 979.133.701 DOGE |
| 640 |  Houdini Swap LOCK | US$0,4075 | 4,76% | 0,09% | US$39.122.084 | US$53.793,38 | 96.014.813 LOCK |
| 641 |  BakeryToken BAKE | US$0,1339 | -1,81% | -25,28% | US$38.792.999 | US$5.247.905 | 289.770.512 BAKE |
| 642 |  Aragon ANT | US$0,8977 | -60,49% | -58,48% | US$38.775.482 | US$36.623,76 | 43.192.285 ANT |
| 643 |  district0x DNT | US$0,03544 | -11,91% | -14,08% | US$35.436.694 | US$286.320 | 1.000.000.000 DNT |
| 644 |  ThunderCore TT | US$0,003266 | 0,03% | -12,64% | US$38.461.117 | US$3.330.161 | 11.776.706.420 TT |
| 645 |  OMG Network OMG | US$0,2731 | 15,84% | -7,12% | US$38.303.135 | US$13.395.343 | 140.245.398 OMG |
| 646 |  Alien Worlds TLM | US$0,006693 | -1,51% | -25,72% | US$38.253.500 | US$13.164.816 | 5.715.691.413 TLM |
| 647 |  Cortex CTXC | US$0,1673 | -5,62% | -24,33% | US$38.018.489 | US$3.381.566 | 227.207.823 CTXC |
| 648 |  Radiant Capital RDNT | US$0,03161 | -1,99% | -28,20% | US$37.714.317 | US$10.451.499 | 1.193.175.150 RDNT |
| 649 |  Basenji BENJI | US$0,03781 | -6,50% | -31,60% | US$37.807.858 | US$7.341.502 | 1.000.000.000 BENJI |
| 650 |  FU Coin FU | US$0,0001943 | 38,12% | 862,93% | US$37.802.234 | US$192.768 | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.