Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/02/2025

Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Ozone Chain Ozone Chain OZOUS$0,20530,25%1,51%US$142.685.212US$217.020695.058.290 OZO
302Solar Solar SXPUS$0,2222-1,96%-20,63%US$140.551.940US$6.162.175632.573.526 SXP
303Across Protocol Across Protocol ACXUS$0,3270-3,72%-19,96%US$140.692.486US$13.367.618430.299.526 ACX
304Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000075002,13%-9,33%US$140.384.930US$16.493.039187.495.034.775.398 CHEEMS
305ZIGChain ZIGChain ZIGUS$0,09804-7,05%-12,84%US$140.516.932US$15.741.0471.433.308.739 ZIG
306Audius Audius AUDIOUS$0,10906,07%-14,52%US$141.276.732US$51.623.8011.296.455.819 AUDIO
307UMA UMA UMAUS$1,640,55%-23,69%US$138.564.176US$18.800.35684.643.457 UMA
308WAX WAX WAXPUS$0,03176-0,46%-16,72%US$137.364.501US$8.768.1854.325.633.078 WAXP
309Hey Anon Hey Anon ANONUS$10,85-10,08%-15,19%US$137.412.669US$9.443.68712.659.719 ANON
310Bitkub Coin Bitkub Coin KUBUS$1,97-1,45%-12,16%US$136.184.719US$602.21768.974.776 KUB
311Dymension Dymension DYMUS$0,6007-3,63%-33,04%US$135.604.592US$162.525.680225.756.552 DYM
312Nano Nano XNOUS$1,00-1,26%-13,04%US$133.609.133US$1.538.883133.248.297 XNO
313ICON ICON ICXUS$0,1272-1,92%-16,34%US$133.194.312US$7.089.7801.047.150.047 ICX
314CoW Protocol CoW Protocol COWUS$0,4021-3,06%-25,39%US$133.245.446US$12.124.311331.396.555 COW
315Ski Mask Dog Ski Mask Dog SKIUS$0,13524,82%-0,77%US$133.805.186US$12.831.781989.397.047 SKI
316STASIS EURO STASIS EURO EURSUS$1,073,01%1,83%US$133.199.796US$16.919,35124.125.940 EURS
317Storj Storj STORJUS$0,3287-2,45%-20,16%US$131.815.743US$12.493.818401.017.650 STORJ
318COTI COTI COTIUS$0,07331-3,43%-18,01%US$131.388.282US$13.141.7581.792.309.031 COTI
319Sologenic Sologenic SOLOUS$0,3262-6,83%-23,95%US$130.476.926US$1.626.292399.947.699 SOLO
320IAGON IAGON IAGUS$0,3476-5,31%1,25%US$130.700.526US$3.092.130376.020.434 IAG
321Humans.ai Humans.ai HEARTUS$0,01788-10,34%-31,29%US$128.635.755US$479.4857.193.884.018 HEART
322Aleo Aleo ALEOUS$0,4078-3,74%16,25%US$129.950.659US$12.628.252318.663.124 ALEO
323Goatseus Maximus Goatseus Maximus GOATUS$0,1261-6,13%-35,46%US$126.063.412US$107.749.472999.995.779 GOAT
324Rocket Pool Rocket Pool RPLUS$6,10-3,21%-23,27%US$128.586.611US$9.169.79421.066.905 RPL
325Altlayer Altlayer ALTUS$0,04999-0,89%-28,27%US$127.538.154US$28.922.1662.551.155.972 ALT
326Dogelon Mars Dogelon Mars ELONUS$0,00000023000,06%-1,38%US$127.564.456US$8.766.766549.652.770.159.583 ELON
327Phala Network Phala Network PHAUS$0,16435,81%-14,82%US$127.894.121US$55.066.629778.266.022 PHA
328APF coin APF coin APFCUS$1,05-0,16%-0,23%US$126.263.266US$2.731.106120.289.860 APFC
329Velo Velo VELOUS$0,01694-6,15%-20,79%US$125.175.564US$13.716.5357.390.475.595 VELO
330XPR Network XPR Network XPRUS$0,004444-11,61%-16,46%US$120.558.653US$24.316.99727.131.415.721 XPR
331ChainGPT ChainGPT CGPTUS$0,1544-5,25%-28,41%US$122.774.197US$31.051.130795.343.907 CGPT
332Illuvium Illuvium ILVUS$22,84-1,30%-21,30%US$124.099.715US$14.849.8485.433.020 ILV
333Status Status SNTUS$0,03082-1,16%-19,93%US$123.132.166US$7.993.3553.994.635.449 SNT
334Decentralized Social Decentralized Social DESOUS$13,82-0,71%-38,14%US$122.827.737US$549.1638.884.536 DESO
335STP STP STPTUS$0,060803,22%-24,63%US$118.101.617US$69.541.7801.942.420.283 STPT
336World Mobile Token World Mobile Token WMTXUS$0,24996,39%-14,60%US$122.891.186US$18.849.906491.838.755 WMTX
337VVS Finance VVS Finance VVSUS$0,000002560-4,79%-21,88%US$122.140.309US$285.36947.787.767.732.141 VVS
338Open Campus Open Campus EDUUS$0,2961-0,99%-33,03%US$121.614.179US$9.258.097410.715.985 EDU
339Balancer Balancer BALUS$1,96-0,32%-17,04%US$121.465.605US$10.175.38261.871.912 BAL
340Moonbeam Moonbeam GLMRUS$0,1269-2,74%-21,25%US$120.021.955US$5.524.078945.599.679 GLMR
341Powerledger Powerledger POWRUS$0,2138-0,85%-15,19%US$119.728.205US$13.731.188559.948.676 POWR
342EURC EURC EURCUS$1,040,31%-0,69%US$119.336.765US$13.144.153115.077.410 EURC
343Orca Orca ORCAUS$2,21-7,88%-19,03%US$117.722.446US$13.617.35353.275.189 ORCA
344Lisk Lisk LSKUS$0,7070-1,42%-16,72%US$117.943.989US$18.541.132166.816.183 LSK
345BORA BORA BORAUS$0,1055-0,11%-15,82%US$116.066.138US$3.094.9911.099.750.000 BORA
346Civic Civic CVCUS$0,1153-0,62%-14,95%US$115.338.174US$26.963.6591.000.000.000 CVC
347Taiko Taiko TAIKOUS$1,07-1,02%-17,18%US$116.183.191US$14.403.358108.957.658 TAIKO
348Stratis [New] Stratis [New] STRAXUS$0,06070-2,00%-13,78%US$112.612.571US$3.898.4971.855.263.514 STRAX
349Devve Devve DEVVEUS$1,30-1,11%-9,65%US$114.020.227US$927.49587.993.142 DEVVE
350Zentry Zentry ZENTUS$0,01752-4,23%-19,59%US$112.236.115US$6.434.2166.406.767.373 ZENT

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan