Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,92 | 0,05% | 0,42% | US$1.712.310.451 | US$50.054.940 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9976 | -0,01% | -0,04% | US$1.169.205.504 | US$44.497.748 | 1.171.997.140 USD0 |
| 203 |  ShibaBitcoin SHIBTC | US$12,49 | 4,33% | 26,28% | US$1.079.746.228 | US$21.196.713 | 86.461.076 SHIBTC |
| 204 |  Zeebu ZBU | US$3,95 | 0,51% | -5,12% | US$1.021.864.998 | US$28.601.797 | 258.970.840 ZBU |
| 205 |  Solana Swap SOS | US$0,9577 | -6,72% | -0,05% | US$957.663.327 | US$3.140.393 | 999.999.999 SOS |
| 206 |  wIOTA wIOTA | US$0,2232 | -0,31% | 0,00% | US$810.527.902 | US$585,76 | 3.631.397.410 wIOTA |
| 207 |  Fellaz FLZ | US$1,72 | -2,54% | -11,56% | US$809.312.514 | US$1.250.043 | 471.874.940 FLZ |
| 208 |  Meta Games Coin MGC | US$0,6676 | -1,99% | -9,26% | US$734.357.322 | US$415.582 | 1.099.999.700 MGC |
| 209 |  Frax FRAX | US$0,9963 | 0,05% | -0,02% | US$647.022.343 | US$22.152.338 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006886 | 1,38% | 14,82% | US$632.610.501 | US$4.945.167 | 91.870.083.811 TEL |
| 211 |  Ultima ULTIMA | US$16.419,05 | 1,32% | 18,27% | US$614.220.106 | US$8.983.929 | 37.409 ULTIMA |
| 212 |  Chintai CHEX | US$0,5651 | -7,52% | 31,43% | US$564.240.282 | US$11.252.221 | 998.565.282 CHEX |
| 213 |  Beldex BDX | US$0,07550 | -2,34% | -1,98% | US$521.939.746 | US$5.813.920 | 6.913.382.331 BDX |
| 214 |  insurance INSURANCE | US$25,64 | -2,30% | -11,17% | US$479.429.910 | US$21.321,47 | 18.700.000 INSURANCE |
| 215 |  Cheelee CHEEL | US$8,17 | 1,28% | 0,69% | US$464.059.230 | US$4.661.306 | 56.803.470 CHEEL |
| 216 |  Newton NEW | US$0,009867 | -0,44% | -7,88% | US$424.525.002 | US$23.146.418 | 43.025.052.244 NEW |
| 217 |  Ondo US Dollar Yield USDY | US$1,08 | 0,02% | 0,68% | US$381.513.004 | US$830.137 | 354.110.076 USDY |
| 218 |  Snek SNEK | US$0,004685 | -5,91% | -25,10% | US$348.640.776 | US$2.520.875 | 74.422.570.411 SNEK |
| 219 |  AI Companions AIC | US$0,4552 | -7,75% | 98,15% | US$341.388.446 | US$12.097.352 | 749.999.700 AIC |
| 220 |  MimbleWimbleCoin MWC | US$30,82 | -2,93% | -15,66% | US$338.269.196 | US$1.482,22 | 10.973.992 MWC |
| 221 |  Freysa FAI | US$0,04061 | 5,19% | -17,29% | US$332.583.244 | US$450.611 | 8.189.700.000 FAI |
| 222 |  Crypto-AI-Robo.com CAIR | US$0,3563 | -37,62% | 323,00% | US$316.299.513 | US$154.231 | 887.835.422 CAIR |
| 223 |  Tribe TRIBE | US$0,5413 | 10,31% | -7,32% | US$295.187.496 | US$69.784,29 | 545.361.915 TRIBE |
| 224 |  SwissBorg BORG | US$0,2858 | -1,55% | -10,75% | US$281.028.818 | US$1.803.533 | 983.459.858 BORG |
| 225 |  Dog (Bitcoin) DOG | US$0,002843 | -12,12% | -22,13% | US$284.260.385 | US$18.901.757 | 100.000.000.000 DOG |
| 226 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,04% | US$254.153.418 | US$2.013.435 | 254.152.461 DEUSD |
| 227 |  Metars Genesis MRS | US$2,90 | -1,39% | -6,82% | US$244.157.630 | US$53.415,53 | 84.235.303 MRS |
| 228 |  Destra Network DSYNC | US$0,2238 | 2,72% | -21,38% | US$217.347.732 | US$3.477.638 | 971.245.573 DSYNC |
| 229 |  WOO WOO | US$0,1155 | -4,65% | -25,42% | US$215.119.807 | US$17.580.631 | 1.862.182.276 WOO |
| 230 |  aelf ELF | US$0,2928 | -0,74% | -15,92% | US$216.295.209 | US$9.504.664 | 738.759.712 ELF |
| 231 |  Clearpool CPOOL | US$0,2931 | -4,27% | -0,30% | US$214.548.180 | US$12.394.413 | 732.003.426 CPOOL |
| 232 |  Osmosis OSMO | US$0,2983 | -7,39% | -22,01% | US$211.493.228 | US$11.106.375 | 708.934.953 OSMO |
| 233 |  Staika STIK | US$4,52 | -0,09% | 10,08% | US$212.098.360 | US$3.075.856 | 46.886.206 STIK |
| 234 |  IoTeX IOTX | US$0,02221 | 1,32% | -25,40% | US$209.704.076 | US$18.591.782 | 9.441.369.057 IOTX |
| 235 |  Harmony ONE | US$0,01440 | -2,79% | -21,41% | US$207.561.873 | US$12.561.727 | 14.415.676.969 ONE |
| 236 |  AI Rig Complex ARC | US$0,1959 | -21,16% | -50,45% | US$195.880.776 | US$44.344.891 | 999.998.319 ARC |
| 237 |  ZetaChain ZETA | US$0,3004 | -4,46% | -28,43% | US$205.207.261 | US$17.112.383 | 683.010.417 ZETA |
| 238 |  Polymath POLY | US$0,2229 | 1,98% | -6,49% | US$206.152.216 | US$146.328 | 924.998.413 POLY |
| 239 |  Metaplex MPLX | US$0,2728 | -4,34% | -4,08% | US$206.205.361 | US$2.506.943 | 755.813.146 MPLX |
| 240 |  Drift DRIFT | US$0,7189 | -3,62% | -19,86% | US$204.678.915 | US$28.338.835 | 284.728.464 DRIFT |
| 241 |  EthereumPoW ETHW | US$1,87 | 1,55% | -24,91% | US$201.556.655 | US$13.298.683 | 107.818.999 ETHW |
| 242 |  UXLINK UXLINK | US$0,5986 | -2,52% | -25,23% | US$202.449.686 | US$35.939.284 | 338.200.000 UXLINK |
| 243 |  Bazaars BZR | US$17,31 | 1,99% | -10,32% | US$202.046.343 | US$601.276 | 11.672.346 BZR |
| 244 |  GoМining GOMINING | US$0,4870 | -1,54% | -1,69% | US$200.722.540 | US$10.998.261 | 412.121.259 GOMINING |
| 245 |  yearn.finance YFI | US$5.911,04 | -2,26% | -16,63% | US$199.127.221 | US$23.007.928 | 33.687 YFI |
| 246 |  Qubic QUBIC | US$0,000001720 | -6,37% | -23,01% | US$196.960.425 | US$2.927.370 | 114.740.243.150.994 QUBIC |
| 247 |  io.net IO | US$1,43 | -7,95% | -46,64% | US$193.227.956 | US$70.496.452 | 135.070.682 IO |
| 248 |  Horizen ZEN | US$12,11 | -4,49% | -33,23% | US$191.919.723 | US$25.738.311 | 15.848.553 ZEN |
| 249 |  Bio Protocol BIO | US$0,1463 | 0,59% | -36,23% | US$191.523.044 | US$40.717.217 | 1.309.524.274 BIO |
| 250 |  GoldPro Token GPRO | US$40,64 | -3,64% | -5,97% | US$188.033.920 | US$237.976 | 4.626.703 GPRO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.