Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PlayDapp PDA | US$0,02496 | -2,03% | -21,38% | US$15.225.537 | US$7.047.356 | 609.946.845 PDA |
| 952 |  Alpaca Finance ALPACA | US$0,09979 | -1,91% | -21,80% | US$15.049.284 | US$3.605.734 | 150.805.850 ALPACA |
| 953 |  Ultiverse ULTI | US$0,004169 | -4,11% | -12,91% | US$15.099.999 | US$4.541.535 | 3.622.222.222 ULTI |
| 954 |  Kasta KASTA | US$0,01964 | -1,06% | -32,29% | US$14.950.566 | US$203.933 | 761.414.035 KASTA |
| 955 |  Namecoin NMC | US$1,02 | 0,99% | -1,97% | US$14.986.475 | US$52.497,72 | 14.736.400 NMC |
| 956 |  REVOX REX | US$0,01650 | -3,14% | -27,46% | US$14.848.135 | US$12.180.308 | 900.000.000 REX |
| 957 |  bitsCrunch BCUT | US$0,04096 | 8,59% | -19,82% | US$14.788.726 | US$2.107.840 | 361.029.853 BCUT |
| 958 |  Bertram The Pomeranian BERT | US$0,01525 | -6,68% | -32,93% | US$14.741.817 | US$1.140.598 | 966.749.338 BERT |
| 959 |  Heroes of Mavia MAVIA | US$0,2671 | -14,92% | -49,27% | US$14.912.191 | US$5.162.078 | 55.824.806 MAVIA |
| 960 |  Partisia Blockchain MPC | US$0,05147 | 5,70% | -2,23% | US$14.576.785 | US$149.460 | 283.194.327 MPC |
| 961 |  Cream Finance CREAM | US$7,83 | -5,69% | -13,01% | US$14.531.281 | US$5.335.707 | 1.855.659 CREAM |
| 962 |  Kleros PNK | US$0,01827 | 1,02% | -5,86% | US$14.714.072 | US$129.425 | 805.294.703 PNK |
| 963 |  Dasha VVAIFU | US$0,01464 | -9,98% | -18,11% | US$14.541.562 | US$3.999.767 | 993.339.080 VVAIFU |
| 964 |  PAW PAW | US$0,00000002000 | 8,74% | 4,44% | US$14.512.448 | US$511.380 | 947.958.529.404.516 PAW |
| 965 |  Nine Chronicles WNCG | US$0,03140 | -3,06% | -14,40% | US$14.332.077 | US$399.250 | 456.472.480 WNCG |
| 966 |  TrustSwap SWAP | US$0,1451 | -0,55% | -17,66% | US$14.511.221 | US$576.404 | 99.995.164 SWAP |
| 967 |  OG Fan Token OG | US$3,49 | -3,88% | -16,57% | US$14.406.971 | US$10.332.358 | 4.129.019 OG |
| 968 |  Gleec Coin GLEEC | US$0,07965 | -0,62% | 5,87% | US$14.476.575 | US$388.753 | 181.755.046 GLEEC |
| 969 |  Ethervista VISTA | US$15,24 | -7,01% | -20,68% | US$14.360.300 | US$3.414.773 | 942.149 VISTA |
| 970 |  Elon Trump Fart ETF500 | US$0,01456 | -15,29% | -35,54% | US$14.557.241 | US$1.946.480 | 999.961.167 ETF500 |
| 971 |  Worldwide USD WUSD | US$1,00 | 0,07% | 0,04% | US$14.293.147 | US$7.766.149 | 14.292.229 WUSD |
| 972 |  FC Barcelona Fan Token BAR | US$1,53 | -1,98% | -11,17% | US$14.281.162 | US$4.601.820 | 9.325.686 BAR |
| 973 |  Vector Smart Gas VSG | US$0,001432 | -3,43% | -2,16% | US$14.324.678 | US$244.924 | 10.000.000.000 VSG |
| 974 |  BioPassport Token BIOT | US$0,002008 | -7,74% | -19,02% | US$14.294.049 | US$808.616 | 7.119.380.250 BIOT |
| 975 |  Volt Inu VOLT | US$0,0000002600 | 0,97% | -13,03% | US$14.190.595 | US$151.436 | 54.766.287.142.827 VOLT |
| 976 |  HyperCycle HYPC | US$0,09127 | -20,02% | -36,39% | US$14.157.926 | US$149.523 | 155.122.742 HYPC |
| 977 |  MemeFi MEMEFI | US$0,001421 | 2,21% | -31,65% | US$14.213.177 | US$7.728.123 | 10.000.000.000 MEMEFI |
| 978 |  Kava Lend HARD | US$0,1039 | -2,80% | -12,81% | US$13.998.417 | US$2.019.749 | 134.791.668 HARD |
| 979 |  Polytrade TRADE | US$0,3409 | -3,47% | -29,87% | US$14.074.748 | US$228.273 | 41.288.875 TRADE |
| 980 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -6,51% | -30,26% | US$13.999.028 | US$1.935.703 | 420.680.061.077.827 PEIPEI |
| 981 |  Cook Finance COOK | US$0,01597 | -1,39% | -23,73% | US$13.955.821 | US$159.024 | 873.630.735 COOK |
| 982 |  Koinos KOIN | US$0,1676 | -3,28% | -17,87% | US$13.956.829 | US$27.175,21 | 83.257.338 KOIN |
| 983 |  GATSBY (gatsby.fi) GATSBY | US$0,2422 | -9,62% | -39,17% | US$13.951.828 | US$104.323 | 57.600.000 GATSBY |
| 984 |  Defigram DFG | US$1,38 | -0,75% | -3,68% | US$13.792.459 | US$8.027,59 | 10.000.000 DFG |
| 985 |  Cakepie CKP | US$3,62 | -0,13% | -22,58% | US$13.749.352 | US$1.309.785 | 3.794.876 CKP |
| 986 |  TROY TROY | US$0,001371 | -1,89% | -21,39% | US$13.710.992 | US$10.089.529 | 10.000.000.000 TROY |
| 987 |  Propbase PROPS | US$0,03534 | -11,09% | -26,67% | US$13.701.271 | US$2.239.493 | 387.751.554 PROPS |
| 988 |  GYEN GYEN | US$0,006499 | 1,98% | 2,54% | US$13.640.584 | US$71.789,84 | 2.098.780.833 GYEN |
| 989 |  VAIOT VAI | US$0,03795 | -6,00% | -19,68% | US$13.638.572 | US$568.973 | 359.410.093 VAI |
| 990 |  Nibiru Chain NIBI | US$0,02409 | -0,17% | -19,24% | US$13.639.525 | US$713.917 | 566.088.970 NIBI |
| 991 |  MileVerse MVC | US$0,004985 | -12,00% | -14,50% | US$13.764.050 | US$6.864.777 | 2.761.029.999 MVC |
| 992 |  Vectorspace AI VXV | US$0,2725 | 8,13% | 1,02% | US$13.591.836 | US$22.315,39 | 49.875.895 VXV |
| 993 |  LUCE LUCE | US$0,01389 | 28,38% | 32,43% | US$13.890.538 | US$23.952.191 | 999.999.996 LUCE |
| 994 |  Pythia PYTHIA | US$0,01336 | -7,85% | -23,28% | US$13.355.379 | US$1.757.478 | 999.983.907 PYTHIA |
| 995 |  Tenset 10SET | US$0,09673 | -0,27% | -18,90% | US$13.520.927 | US$1.376.131 | 139.773.555 10SET |
| 996 |  Sovryn SOV | US$0,2337 | -5,77% | -5,09% | US$13.470.434 | US$36.657,85 | 57.648.214 SOV |
| 997 |  GT Protocol GTAI | US$0,2858 | -0,18% | -25,27% | US$13.419.325 | US$2.862.406 | 46.959.420 GTAI |
| 998 |  Nimiq NIM | US$0,001050 | 1,18% | -10,60% | US$13.407.722 | US$34.639,74 | 12.773.597.507 NIM |
| 999 |  Dimitra DMTR | US$0,02792 | -1,22% | -36,61% | US$13.583.425 | US$706.400 | 486.503.182 DMTR |
| 1000 |  XSwap XSWAP | US$0,09104 | -3,32% | -11,98% | US$13.347.574 | US$118.234 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.