Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fusion FSN | US$0,02361 | 6,13% | -4,96% | US$1.830.663 | US$68.929,16 | 77.549.705 FSN |
| 1752 |  mStable Governance Token: Meta (MTA) MTA | US$0,03118 | -3,54% | -1,38% | US$1.823.333 | US$1.497,40 | 58.475.288 MTA |
| 1753 |  Baby Bonk BABYBONK | - | 1,05% | -14,30% | US$1.816.658 | US$351.559 | 356.303.620.689.758.848 BABYBONK |
| 1754 |  Rari Governance Token RGT | US$0,1456 | 4,30% | -8,86% | US$1.815.704 | US$701,12 | 12.472.026 RGT |
| 1755 |  ETHEREUM IS GOOD EBULL | US$0,0001846 | -2,05% | -46,56% | US$1.845.645 | US$78.954,52 | 10.000.000.000 EBULL |
| 1756 |  Umbrella Network UMB | US$0,006169 | 0,65% | -16,84% | US$1.807.169 | US$197.831 | 292.962.636 UMB |
| 1757 |  Red Kite PKF | US$0,01572 | -5,49% | -20,44% | US$1.802.596 | US$24.855,26 | 114.692.138 PKF |
| 1758 |  ROOBEE ROOBEE | US$0,0004327 | -3,14% | -9,33% | US$1.775.141 | US$168.657 | 4.102.063.740 ROOBEE |
| 1759 |  Anchor Protocol ANC | US$0,005070 | -0,11% | -10,34% | US$1.776.456 | US$57.454,44 | 350.381.852 ANC |
| 1760 |  Jobchain JOB | US$0,0001272 | -2,60% | -2,11% | US$1.254.370 | US$112,81 | 9.864.586.781 JOB |
| 1761 |  Vesper VSP | US$0,1900 | -1,98% | -7,66% | US$1.774.851 | US$12,83 | 9.341.794 VSP |
| 1762 |  Venus DOT vDOT | US$0,1063 | -1,23% | -18,62% | US$1.770.082 | - | 16.649.243 vDOT |
| 1763 |  beoble BBL | US$0,002111 | -42,13% | -34,33% | US$1.776.009 | US$1.238.587 | 841.454.243 BBL |
| 1764 |  AGIX AGX | US$0,02123 | 3,88% | -7,34% | US$1.766.156 | US$1.177,21 | 83.186.966 AGX |
| 1765 |  saffron.finance SFI | US$19,31 | -2,00% | -3,43% | US$1.765.816 | US$1.831,47 | 91.423 SFI |
| 1766 |  Gameswap GSWAP | US$0,1487 | 1,24% | -28,18% | US$1.762.190 | US$824,07 | 11.846.719 GSWAP |
| 1767 |  Morpheus Infrastructure Node MIND | US$0,001282 | 4,44% | -9,62% | US$1.750.919 | US$117.986 | 1.366.201.800 MIND |
| 1768 |  Juggernaut JGN | US$0,01164 | -2,59% | -25,91% | US$1.746.408 | US$66.353,99 | 150.000.000 JGN |
| 1769 |  Gains GAINS | US$0,04513 | 3,24% | -4,78% | US$1.746.108 | US$69.037,24 | 38.694.301 GAINS |
| 1770 |  JMPT Rewards JMPT | US$0,9157 | -0,64% | -8,52% | US$1.734.368 | US$6.820,04 | 1.893.990 JMPT |
| 1771 |  Woman Yelling At Cat WYAC | US$0,001747 | 12,37% | -24,46% | US$1.729.022 | US$42.229,02 | 989.975.296 WYAC |
| 1772 |  TenUp TUP | US$0,01638 | 9,29% | -2,73% | US$1.726.187 | US$1.439.578 | 105.371.800 TUP |
| 1773 |  Aiagent.app AAA | US$0,001747 | -14,70% | 0,00% | US$1.746.736 | US$478.485 | 999.966.217 AAA |
| 1774 |  GemHUB GHUB | US$0,02334 | -1,44% | -8,69% | US$1.720.737 | US$576.623 | 73.737.676 GHUB |
| 1775 |  XELS XELS | US$0,08158 | -1,22% | 1,79% | US$1.713.081 | US$162.079 | 21.000.000 XELS |
| 1776 |  MAX Exchange Token MAX | US$0,3426 | -0,92% | -2,08% | US$1.705.169 | US$38.139,63 | 4.976.802 MAX |
| 1777 |  Sinverse SIN | US$0,002275 | -2,55% | -18,20% | US$1.713.273 | US$542.799 | 752.944.169 SIN |
| 1778 |  v.systems VSYS | US$0,0005112 | -1,57% | -11,92% | US$1.701.425 | US$384.745 | 3.328.623.272 VSYS |
| 1779 |  Baby Neiro BNB BABYNEIRO | - | -5,00% | -34,52% | US$1.695.392 | US$275.693 | 420.000.000.000.000.000 BABYNEIRO |
| 1780 |  SUNCAT SUNCAT | US$0,001700 | -4,99% | -19,03% | US$1.699.899 | US$985.648 | 1.000.000.000 SUNCAT |
| 1781 |  RIBBIT RBT | US$0,000004130 | -2,87% | -15,77% | US$1.683.142 | US$15.215,94 | 407.187.030.849 RBT |
| 1782 |  Ertha ERTHA | US$0,0009188 | -8,50% | -4,00% | US$1.680.476 | US$223.272 | 1.829.014.923 ERTHA |
| 1783 |  Prometheum Prodigy PMPY | US$0,003259 | 5,37% | -2,11% | US$1.671.060 | US$9.448,32 | 512.765.451 PMPY |
| 1784 |  Italian National Football Team Fan Token ITA | US$0,4642 | -1,04% | -5,04% | US$1.675.994 | US$123.025 | 3.610.876 ITA |
| 1785 |  Cogito Finance CGV | US$0,01732 | 0,16% | -12,24% | US$1.676.022 | US$14.451,62 | 96.787.938 CGV |
| 1786 |  Rangers Protocol Gas RPG | US$0,1800 | 50,28% | 78,52% | US$1.674.827 | US$238,64 | 9.306.140 RPG |
| 1787 |  Chirpley CHRP | US$0,004035 | -9,69% | -28,82% | US$1.666.767 | US$187.778 | 413.029.583 CHRP |
| 1788 |  EXPERT_MONEY EXPERT | US$0,001955 | -3,98% | -20,22% | US$1.661.803 | US$1.149.367 | 850.000.000 EXPERT |
| 1789 |  Forward Protocol FORWARD | US$0,001308 | -0,62% | -23,74% | US$1.653.108 | US$145.304 | 1.264.027.651 FORWARD |
| 1790 |  Engines of Fury FURY | US$0,06504 | -16,47% | 35,10% | US$1.661.021 | US$7.204.660 | 25.538.187 FURY |
| 1791 |  Torum XTM | US$0,008521 | 0,83% | -18,69% | US$1.653.849 | US$134.176 | 194.096.317 XTM |
| 1792 |  Circuits of Value COVAL | US$0,0009193 | -7,03% | -26,72% | US$1.640.829 | US$12.758,87 | 1.784.838.484 COVAL |
| 1793 |  Attila ATT | US$0,002519 | -15,58% | -9,06% | US$1.637.386 | US$0,2800 | 650.000.000 ATT |
| 1794 |  OAX OAX | US$0,02122 | 0,92% | -15,29% | US$1.634.795 | US$131.853 | 77.034.446 OAX |
| 1795 |  MILC Platform MLT | US$0,01307 | -2,15% | -24,35% | US$1.626.237 | US$38.570,99 | 124.423.461 MLT |
| 1796 |  Crash CRASH | US$0,001670 | -8,51% | -15,82% | US$1.633.189 | US$42.073,98 | 978.237.337 CRASH |
| 1797 |  Mars MARS | US$0,000003860 | -2,29% | -19,49% | US$1.623.254 | US$1.588.287 | 420.690.000.000 MARS |
| 1798 |  HeroesTD HTD | US$0,007168 | 11,77% | -6,37% | US$1.605.502 | US$1.130,36 | 223.975.833 HTD |
| 1799 |  Mirror Protocol MIR | US$0,02063 | -1,86% | -16,15% | US$1.603.532 | US$81.597,29 | 77.742.680 MIR |
| 1800 |  UpOnly UPO | US$0,01410 | 0,30% | -20,39% | US$1.603.946 | US$411.296 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.