Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2002 |  OrbitAI ORBIT | US$0,09744 | 10,19% | 7,79% | US$925.679 | US$5.946,32 | 9.500.000 ORBIT |
| 2003 |  YAY Network YAY | US$0,001473 | 2,72% | 14,18% | US$924.620 | US$65.565,71 | 627.746.250 YAY |
| 2004 |  Renewable Energy RET | - | 1,47% | -8,40% | US$923.744 | US$1.178.429 | 20.117.705.009.195.100 RET |
| 2005 |  VNX Gold VNXAU | US$90,88 | 0,83% | 1,09% | US$917.899 | US$13.595,89 | 10.100 VNXAU |
| 2006 |  Dfyn Network DFYN | US$0,005345 | -7,45% | -19,96% | US$918.608 | US$188.912 | 171.878.615 DFYN |
| 2007 |  Shyft Network SHFT | US$0,0003962 | -13,97% | -35,54% | US$913.143 | US$9.420,58 | 2.304.869.103 SHFT |
| 2008 |  BlockProtocol BLOCK | US$0,01090 | -0,85% | -20,71% | US$908.958 | US$548.603 | 83.419.968 BLOCK |
| 2009 |  Gorilla GORILLA | US$0,001042 | -1,35% | -15,74% | US$903.688 | US$99.668,86 | 866.993.228 GORILLA |
| 2010 |  BlackCardCoin BCCOIN | US$0,09019 | 10,88% | -11,96% | US$901.924 | US$421.680 | 10.000.000 BCCOIN |
| 2011 |  DerivaDAO DDX | US$0,03453 | -0,54% | -8,16% | US$901.009 | US$43,74 | 26.094.664 DDX |
| 2012 |  ILCOIN ILC | US$0,0008739 | 0,31% | -22,62% | US$898.103 | US$3.085,50 | 1.027.648.761 ILC |
| 2013 |  Revomon REVO | US$0,02684 | 0,09% | -13,78% | US$896.183 | US$35.449,73 | 33.388.027 REVO |
| 2014 |  Deri Protocol DERI | US$0,007188 | 17,48% | -0,91% | US$896.309 | US$73.987,90 | 124.695.829 DERI |
| 2015 |  MARS4 MARS4 | US$0,0003615 | 0,00% | 3,42% | US$897.606 | US$218.085 | 2.483.082.772 MARS4 |
| 2016 |  KittenWifHat KITTENWIF | US$0,0009006 | -4,52% | -10,39% | US$894.439 | US$38,76 | 993.209.790 KITTENWIF |
| 2017 |  Coconut Chicken CCC | US$0,00009546 | 36,67% | 87,49% | US$891.576 | US$124.581 | 9.339.544.772 CCC |
| 2018 |  WeWay WWY | US$0,0006174 | 0,29% | -15,22% | US$889.184 | US$464.213 | 1.440.281.416 WWY |
| 2019 |  RigoBlock GRG | US$0,3278 | 7,62% | -0,33% | US$885.411 | US$75,24 | 2.701.063 GRG |
| 2020 |  Algorix ALOR | US$0,07093 | -0,18% | 1,25% | US$885.187 | US$507.376 | 12.478.875 ALOR |
| 2021 |  OXBT (Ordinals) OXBT | US$0,004390 | 192,55% | 2,00% | US$877.912 | - | 200.000.000 OXBT |
| 2022 |  Landwolf (landwolfcoin) WOLF | US$0,002241 | 4,02% | -20,23% | US$875.345 | US$4.631,31 | 390.527.197 WOLF |
| 2023 |  BeFi Labs BEFI | US$0,01124 | -0,99% | -20,15% | US$872.902 | US$305.649 | 77.644.648 BEFI |
| 2024 |  Pentagon Games PEN | US$0,02051 | 1,55% | -25,88% | US$870.150 | US$9.233.249 | 42.432.699 PEN |
| 2025 |  Boss Token BOSS | - | -0,53% | -18,18% | US$869.205 | US$74,57 | 397.473.195.347.957 BOSS |
| 2026 |  Decentral Games DG | US$0,004363 | 4,14% | 36,21% | US$866.856 | US$9,56 | 198.690.085 DG |
| 2027 |  Garlicoin GRLC | US$0,01256 | -14,46% | -19,85% | US$862.759 | US$0,02000 | 68.685.269 GRLC |
| 2028 |  KickToken KICK | US$0,007101 | 0,00% | -10,85% | US$862.935 | - | 121.525.452 KICK |
| 2029 |  $AUTISM autism | US$0,0009089 | -19,59% | -38,98% | US$862.560 | US$136.799 | 949.013.720 autism |
| 2030 |  Itheum ITHEUM | US$0,001766 | -3,39% | -20,69% | US$859.269 | US$71.099,19 | 486.440.336 ITHEUM |
| 2031 |  Uno Re UNO | US$0,007604 | 0,15% | -27,73% | US$848.337 | US$38.487,35 | 111.566.779 UNO |
| 2032 |  K21 K21 | US$0,04670 | 2,64% | -13,36% | US$858.810 | US$57.298,66 | 18.391.635 K21 |
| 2033 |  SafeCoin SAFE | US$0,03088 | 0,00% | -65,74% | US$856.415 | US$10,89 | 27.735.063 SAFE |
| 2034 |  Integritee Network TEER | US$0,2148 | 7,26% | -4,08% | US$854.490 | US$45.590,09 | 3.978.047 TEER |
| 2035 |  Insane Labz LABZ | US$0,01703 | -9,58% | -15,15% | US$846.545 | US$198.034 | 49.705.097 LABZ |
| 2036 |  Dagknight Dog DOGK | US$0,0001911 | 16,55% | 11,07% | US$851.963 | US$35.141,38 | 4.459.237.949 DOGK |
| 2037 |  Moss Carbon Credit MCO2 | US$0,2987 | -7,76% | -6,42% | US$851.566 | US$379,85 | 2.851.014 MCO2 |
| 2038 |  Ariva ARV | US$0,00001164 | -1,74% | -4,77% | US$844.636 | US$8.765,35 | 72.553.169.190 ARV |
| 2039 |  Success Kid SKID | US$0,009722 | 16,98% | -6,42% | US$843.322 | US$128.231 | 86.742.698 SKID |
| 2040 |  Wecan Group WECAN | US$0,001019 | -10,37% | -20,70% | US$843.231 | US$43.177,61 | 827.372.816 WECAN |
| 2041 |  ZKBase ZKB | US$0,004253 | 10,50% | -3,69% | US$839.808 | US$432.789 | 197.440.000 ZKB |
| 2042 |  WAM WAM | US$0,001806 | 2,27% | -16,14% | US$839.272 | US$76.021,25 | 464.780.364 WAM |
| 2043 |  ASTROS ASTROS | US$0,03282 | 4,62% | 61,79% | US$837.010 | US$99.657,52 | 25.499.502 ASTROS |
| 2044 |  Dentacoin DCN | US$0,000001420 | -21,14% | -38,26% | US$835.026 | US$1.922,98 | 588.105.296.887 DCN |
| 2045 |  What's Updog UPDOG | US$0,0008312 | -0,12% | -16,79% | US$831.204 | US$60.979,98 | 999.961.831 UPDOG |
| 2046 |  Chuck CHUCK | US$0,0009486 | 2,62% | 0,28% | US$832.282 | US$266.495 | 877.399.618 CHUCK |
| 2047 |  CEREAL CEP | US$0,004432 | 3,22% | -7,27% | US$831.019 | US$2.305,95 | 187.500.000 CEP |
| 2048 |  TRAVA.FINANCE TRAVA | US$0,0002110 | -9,16% | -19,96% | US$822.756 | US$65.739,79 | 3.898.526.955 TRAVA |
| 2049 |  SOMESING SSG | US$0,0002513 | 7,94% | -29,32% | US$820.269 | US$625,24 | 3.264.091.832 SSG |
| 2050 |  Lithium LITH | US$0,0001553 | -1,94% | -28,49% | US$814.057 | US$184.661 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.