Data Historis Harga Kripto 05/02/2025
Daftar harga kripto yang direkam pada tanggal 05/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Parry Parrot PARRY | US$0,00007305 | -5,24% | -10,09% | - | US$5,33 | - |
| 8852 |  TOZEX TOZ | US$0,05753 | 1,73% | -10,64% | - | US$5,24 | - |
| 8853 |  Vira-lata Finance REAU | - | -2,63% | -12,79% | - | US$5,25 | - |
| 8854 |  KAKAXA KAKAXA | US$0,0008955 | 1,63% | -23,41% | - | US$5,21 | - |
| 8855 |  Catscoin CATS | US$0,00002102 | -6,67% | -14,28% | - | US$5,21 | - |
| 8856 |  PsyOptions PSY | US$0,0006053 | 7,24% | 1,74% | - | US$5,17 | - |
| 8857 |  Mad USD MUSD | US$0,009196 | -1,28% | -42,00% | - | US$5,17 | - |
| 8858 |  Talahon TALAHON | US$0,00002287 | -1,49% | -16,57% | - | US$5,15 | - |
| 8859 |  BULL FINANCE BULL | - | -2,86% | -15,18% | - | US$5,15 | - |
| 8860 |  Magik Finance MAGIK | US$0,005870 | 1,02% | -12,15% | - | US$5,13 | - |
| 8861 |  Fantom USD FUSD | US$0,1092 | -3,11% | -11,02% | - | US$5,07 | - |
| 8862 |  Paco PACO | US$0,00002558 | -2,10% | -13,53% | - | US$5,02 | - |
| 8863 |  Boggy Coin BOGGY | US$0,00008554 | -4,84% | -11,00% | - | US$5,02 | - |
| 8864 |  Vendit VNDT | US$0,0005712 | -0,03% | -0,01% | - | US$5,01 | - |
| 8865 |  SMUDGE CAT SMUDGE | US$0,0003222 | -4,04% | -11,23% | - | US$4,98 | - |
| 8866 |  simbawifhat SWH | US$0,000003690 | -3,81% | -14,38% | - | US$4,97 | - |
| 8867 |  YadaCoin YDA | US$0,01625 | -47,60% | -4,97% | - | US$4,93 | - |
| 8868 |  Pre-retogeum PRTG | US$2,60 | 5,79% | 0,41% | - | US$4,92 | - |
| 8869 |  Zoo Token ZOOT | - | -2,06% | -17,49% | - | US$4,91 | - |
| 8870 |  Moox Protocol MOOX | US$0,003432 | -0,71% | -0,19% | - | US$4,88 | - |
| 8871 |  GIB GIB | US$0,00004089 | -4,86% | -27,27% | - | US$4,85 | - |
| 8872 |  CPX50 CPX | US$0,0000001100 | -16,19% | -12,05% | - | US$4,85 | - |
| 8873 |  zkDoge ZKDOGE | US$0,000008940 | 3,78% | -14,51% | - | US$4,84 | - |
| 8874 |  SUPERCAT SUPERCAT | US$0,000002630 | -8,84% | -25,14% | - | US$4,83 | - |
| 8875 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001038 | 0,61% | -13,55% | - | US$4,78 | - |
| 8876 |  Lydia Finance LYD | US$0,0001732 | 0,34% | -15,23% | - | US$4,72 | - |
| 8877 |  MetaGods MGOD | US$0,0007127 | 0,03% | -0,80% | - | US$4,70 | - |
| 8878 |  HappyFans HAPPY | US$0,0000001300 | -0,21% | -16,24% | - | US$4,69 | - |
| 8879 |  Minerva Wallet MIVA | US$0,002069 | 0,04% | -0,67% | - | US$4,65 | - |
| 8880 |  Anyswap ANY | US$2,56 | -3,19% | -11,65% | - | US$4,65 | - |
| 8881 |  OC Protocol OCP | US$0,0009662 | -0,41% | -6,86% | - | US$4,64 | - |
| 8882 |  StrongNode Edge SNE | US$0,000001380 | -0,84% | -18,60% | - | US$4,64 | - |
| 8883 |  XSwap Treasure XTT | US$0,001806 | -5,04% | -18,78% | - | US$5,10 | - |
| 8884 |  PANDAINU PWT | US$0,0000004700 | -0,07% | -11,85% | - | US$4,58 | - |
| 8885 |  Era Name Service ERA | US$0,00001856 | 8,19% | -9,05% | - | US$4,52 | - |
| 8886 |  Space Misfits SMCW | US$0,002106 | -0,70% | -4,33% | - | US$4,51 | - |
| 8887 |  Staked USDT STUSDT | US$0,9779 | 0,07% | -1,72% | - | US$4,51 | - |
| 8888 |  Donald Trump DJT | US$0,00000007000 | 1,24% | -19,33% | - | US$4,43 | - |
| 8889 |  ParallelChain XPLL | US$0,004420 | -0,03% | 13,92% | - | US$4,43 | - |
| 8890 |  DAWG DAWG | US$0,001776 | -3,22% | -11,69% | - | US$4,42 | - |
| 8891 |  Taroverse TARO | US$0,00004906 | -0,15% | -6,60% | - | US$5,26 | - |
| 8892 |  All In AI AIAI | US$0,0001060 | 20,35% | 213,02% | - | US$4,40 | - |
| 8893 |  ArbiNYAN NYAN | US$0,001297 | 2,68% | -20,27% | - | US$4,34 | - |
| 8894 |  Bitcoin Pro BTCP | US$120,43 | 4,47% | 74,06% | - | US$4,31 | - |
| 8895 |  Crypto Inu ABCD | - | -2,72% | -21,70% | - | US$4,29 | - |
| 8896 |  Labubu LABUBU | US$0,00001604 | -3,30% | -19,53% | - | US$4,28 | - |
| 8897 |  Morfey MORFEY | US$0,0000007600 | -3,97% | -22,29% | - | US$4,27 | - |
| 8898 |  BlackRock BLACKROCK | - | 1,24% | -15,59% | - | US$4,27 | - |
| 8899 |  Metakings MTK | US$0,00004893 | 33,33% | -15,23% | - | US$4,26 | - |
| 8900 |  Ewon Mucks EWON | US$0,00005733 | -1,66% | -2,59% | - | US$4,26 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.