Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Baby WOJ BWJ | US$0,000001200 | 0,44% | -0,30% | - | US$60,39 | - |
| 7852 |  Chris World Asset CWA | US$0,002428 | -12,41% | -32,68% | - | US$60,13 | - |
| 7853 |  Potentiam PTM | US$0,00002000 | 0,02% | -50,00% | - | US$60,02 | - |
| 7854 |  Pepe PEPE | US$0,0001324 | -0,25% | -16,57% | - | US$59,57 | - |
| 7855 |  HashCoin HSC | US$0,000003570 | 0,07% | -5,77% | - | US$59,47 | - |
| 7856 |  ZINC ZINC | US$0,004083 | -4,00% | -20,38% | - | US$58,91 | - |
| 7857 |  Dogeclub DOGC | - | -3,69% | -8,31% | - | US$59,37 | - |
| 7858 |  Arena Token ARENA | US$0,005095 | 0,37% | -13,62% | - | US$59,12 | - |
| 7859 |  47th President of the United States TRUMP47 | US$0,00006249 | -3,29% | -23,86% | - | US$58,97 | - |
| 7860 |  NEXTYPE NT | US$0,0002799 | -5,64% | -11,38% | - | US$58,88 | - |
| 7861 |  Liquid Collectibles LICO | US$0,0001350 | -0,44% | -13,33% | - | US$58,70 | - |
| 7862 |  META ARENA META | US$0,001231 | -4,59% | -40,38% | - | US$58,49 | - |
| 7863 |  Childrens Aid Foundation CAF | US$0,00006610 | 1,02% | -29,61% | - | US$58,22 | - |
| 7864 |  Global Token GBL | US$7,12 | 17,19% | -58,14% | - | US$58,22 | - |
| 7865 |  Memeolorgy LORGY | US$0,00001650 | -11,22% | -21,58% | - | US$58,12 | - |
| 7866 |  World of Defish WOD | US$0,000009750 | 0,89% | -5,38% | - | US$58,11 | - |
| 7867 |  OPCAT $OPCAT | US$0,003833 | -3,33% | -22,59% | - | US$58,11 | - |
| 7868 |  Yobit Token YO | US$819,60 | -1,18% | -8,28% | - | US$57,92 | - |
| 7869 |  Baby DragonX BDX | US$0,000004670 | 14,10% | -2,22% | - | US$57,69 | - |
| 7870 |  Bulei BULEI | US$0,0000002400 | 4,01% | -75,71% | - | US$57,53 | - |
| 7871 |  4-Way Mirror Money 4WMM | US$70,78 | -1,30% | -37,86% | - | US$57,51 | - |
| 7872 |  Landwolf (ETH) WOLF | US$0,0002160 | 1,75% | -19,77% | - | US$57,29 | - |
| 7873 |  Rice Wallet RICE | US$0,001145 | -1,68% | 17,66% | - | US$57,24 | - |
| 7874 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003613 | 1,13% | -15,77% | - | US$57,22 | - |
| 7875 |  Utgard UTG | US$0,0004584 | -0,45% | -8,91% | - | US$57,13 | - |
| 7876 |  Potato POTATO | US$0,00000002000 | -0,10% | -9,58% | - | US$56,93 | - |
| 7877 |  Purple AI PAI | US$0,05450 | -0,77% | -20,37% | - | US$56,93 | - |
| 7878 |  Bald BALD | US$0,01679 | -2,68% | -18,64% | - | US$56,87 | - |
| 7879 |  Shoki SHOKI | US$0,0000001600 | 923,86% | 91,68% | - | US$56,71 | - |
| 7880 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 0,73% | -20,67% | - | US$56,47 | - |
| 7881 |  Landwolf WOLF | US$0,00000008000 | 5,68% | -20,10% | - | US$56,44 | - |
| 7882 |  DORK DORK | US$0,000002420 | 1,22% | -15,51% | - | US$56,41 | - |
| 7883 |  STEMX STEMX | US$0,0004467 | 34,21% | 11,10% | - | US$56,37 | - |
| 7884 |  Raft RAFT | US$0,0003871 | -3,21% | -10,01% | - | US$56,32 | - |
| 7885 |  Jagotrack $JAGO | US$0,00002450 | -1,51% | -17,36% | - | US$56,27 | - |
| 7886 |  unshETHing_Token USH | US$0,0009274 | -1,98% | -19,32% | - | US$56,20 | - |
| 7887 |  Floki SafeMoon FSM | - | -0,66% | -22,37% | - | US$56,12 | - |
| 7888 |  zkDoge ZKDOGE | US$0,000008810 | -1,46% | -16,18% | - | US$56,11 | - |
| 7889 |  Freelance Ai FAI | US$0,00001280 | -4,85% | 1,44% | - | US$55,97 | - |
| 7890 |  Shambala BALA | - | -0,56% | -4,29% | - | US$55,86 | - |
| 7891 |  ArthSwap ARSW | US$0,0001893 | -8,08% | -25,55% | - | US$55,78 | - |
| 7892 |  Fidance FDC | US$0,00000006000 | 5,39% | -11,48% | - | US$55,24 | - |
| 7893 |  TrumpsBags BAGS | US$0,000001510 | 0,03% | -31,02% | - | US$55,22 | - |
| 7894 |  Bull Market BULL | US$0,0002532 | 1,71% | -18,84% | - | US$55,18 | - |
| 7895 |  HitChain HIT | US$0,000003010 | 0,08% | -38,66% | - | US$55,17 | - |
| 7896 |  Bitcoin Cat BTCAT | - | -5,52% | -21,67% | - | US$55,12 | - |
| 7897 |  QUASA QUA | US$0,001651 | -43,02% | 46,62% | - | US$55,02 | - |
| 7898 |  HedgeTrade HEDG | US$0,005534 | -1,17% | -24,94% | - | US$54,47 | - |
| 7899 |  TrumpEffect69420 TRUMP | US$0,0006824 | -3,56% | -25,36% | - | US$54,51 | - |
| 7900 |  Chocobo CHOCOBO | US$0,000003360 | 1,92% | -16,46% | - | US$54,16 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.