Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.593,30 | -0,02% | -7,77% | US$1.914.543.157.277 | US$45.302.471.947 | 19.820.662 BTC |
| 2 |  Ethereum ETH | US$2.688,40 | -3,56% | -17,22% | US$324.029.197.842 | US$29.500.645.692 | 120.528.602 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$141.190.911.425 | US$99.009.274.148 | 141.166.869.195 USDT |
| 4 |  XRP XRP | US$2,33 | -2,33% | -25,68% | US$134.406.534.219 | US$7.292.152.784 | 57.762.545.657 XRP |
| 5 |  Solana SOL | US$189,77 | -3,17% | -20,60% | US$92.447.296.264 | US$3.936.545.265 | 487.148.015 SOL |
| 6 |  BNB BNB | US$572,27 | 0,44% | -15,54% | US$81.537.738.053 | US$1.722.558.011 | 142.480.230 BNB |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$55.754.818.827 | US$9.168.007.548 | 55.751.639.316 USDC |
| 8 |  Dogecoin DOGE | US$0,2481 | -3,18% | -25,17% | US$36.701.424.530 | US$1.892.595.490 | 147.939.326.384 DOGE |
| 9 |  Cardano ADA | US$0,7051 | -3,84% | -26,63% | US$24.813.600.600 | US$844.784.492 | 35.193.500.774 ADA |
| 10 |  TRON TRX | US$0,2316 | 4,06% | -8,18% | US$19.943.692.378 | US$800.435.519 | 86.111.788.702 TRX |
| 11 |  Chainlink LINK | US$18,59 | -3,18% | -24,02% | US$11.865.013.182 | US$523.730.063 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$24,51 | -5,28% | -28,57% | US$10.091.982.119 | US$359.084.186 | 411.795.315 AVAX |
| 13 |  Stellar XLM | US$0,3185 | -2,70% | -25,94% | US$9.739.373.201 | US$316.043.946 | 30.581.514.414 XLM |
| 14 |  Sui SUI | US$3,14 | -5,85% | -23,91% | US$9.693.960.700 | US$1.369.504.343 | 3.089.707.195 SUI |
| 15 |  Toncoin TON | US$3,74 | -1,12% | -22,46% | US$9.322.526.519 | US$153.490.922 | 2.493.658.531 TON |
| 16 |  UNUS SED LEO LEO | US$9,78 | -0,77% | 0,01% | US$9.036.122.120 | US$744.650 | 924.162.504 LEO |
| 17 |  Hedera HBAR | US$0,2288 | -4,13% | -27,63% | US$8.756.994.508 | US$371.587.445 | 38.267.523.198 HBAR |
| 18 |  Shiba Inu SHIB | US$0,00001485 | -5,84% | -20,57% | US$8.752.947.715 | US$359.405.795 | 589.253.956.554.205 SHIB |
| 19 |  Bitget Token BGB | US$6,74 | 2,94% | -2,59% | US$8.088.998.868 | US$385.008.285 | 1.200.000.000 BGB |
| 20 |  Hyperliquid HYPE | US$23,86 | -3,66% | -13,02% | US$7.965.874.108 | US$201.759.037 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$101,69 | -1,64% | -21,72% | US$7.677.956.838 | US$881.265.474 | 75.504.237 LTC |
| 22 |  Polkadot DOT | US$4,49 | -4,26% | -26,67% | US$6.946.671.606 | US$194.634.715 | 1.546.190.029 DOT |
| 23 |  Bitcoin Cash BCH | US$315,98 | -3,66% | -27,34% | US$6.264.617.369 | US$254.750.213 | 19.825.744 BCH |
| 24 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,11% | US$6.050.257.061 | US$52.665.801 | 6.049.693.044 USDe |
| 25 |  MANTRA OM | US$5,85 | 1,20% | 3,82% | US$5.679.661.006 | US$292.354.929 | 971.260.664 OM |
| 26 |  Uniswap UNI | US$8,97 | -3,26% | -25,04% | US$5.388.542.768 | US$223.773.937 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.521.476 | US$244.345.136 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,36 | 3,75% | -13,30% | US$4.288.762.398 | US$678.602.837 | 3.159.107.529 ONDO |
| 29 |  Monero XMR | US$222,46 | -2,03% | -4,39% | US$4.103.578.475 | US$74.923.577 | 18.446.744 XMR |
| 30 |  Pepe PEPE | US$0,000009240 | -7,74% | -28,62% | US$3.888.533.050 | US$808.601.712 | 420.689.899.999.995 PEPE |
| 31 |  NEAR Protocol NEAR | US$3,15 | -4,03% | -31,67% | US$3.708.944.073 | US$206.449.166 | 1.178.389.602 NEAR |
| 32 |  Mantle MNT | US$1,09 | -4,34% | -6,16% | US$3.673.939.570 | US$169.415.522 | 3.364.694.383 MNT |
| 33 |  Aave AAVE | US$241,75 | -6,92% | -23,41% | US$3.641.194.749 | US$352.567.774 | 15.061.720 AAVE |
| 34 |  OFFICIAL TRUMP TRUMP | US$17,12 | -5,63% | -34,36% | US$3.423.672.978 | US$1.988.768.490 | 199.999.629 TRUMP |
| 35 |  Aptos APT | US$5,73 | -4,01% | -27,00% | US$3.288.092.583 | US$266.055.404 | 574.202.943 APT |
| 36 |  Internet Computer ICP | US$6,71 | -4,00% | -26,53% | US$3.225.436.082 | US$89.063.522 | 480.456.188 ICP |
| 37 |  Ethereum Classic ETC | US$19,70 | -4,86% | -25,08% | US$2.967.437.673 | US$158.855.133 | 150.648.927 ETC |
| 38 |  Bittensor TAO | US$326,27 | -6,80% | -27,94% | US$2.680.407.698 | US$187.975.249 | 8.215.232 TAO |
| 39 |  OKB OKB | US$44,81 | -4,65% | -20,28% | US$2.688.661.239 | US$4.197.634 | 60.000.000 OKB |
| 40 |  VeChain VET | US$0,03251 | -5,93% | -30,06% | US$2.632.841.918 | US$62.476.390 | 80.985.041.177 VET |
| 41 |  Cronos CRO | US$0,09584 | -5,84% | -26,88% | US$2.546.599.474 | US$21.723.682 | 26.571.560.696 CRO |
| 42 |  POL (prev. MATIC) POL | US$0,2970 | -4,61% | -27,87% | US$2.533.810.432 | US$130.854.949 | 8.531.263.004 POL |
| 43 |  Algorand ALGO | US$0,2668 | -5,30% | -31,24% | US$2.247.882.294 | US$153.491.398 | 8.424.338.595 ALGO |
| 44 |  Jupiter JUP | US$0,8275 | -6,27% | -24,71% | US$2.182.454.602 | US$173.317.552 | 2.637.438.889 JUP |
| 45 |  Render RENDER | US$4,19 | -6,02% | -28,65% | US$2.171.529.753 | US$93.006.645 | 517.716.590 RENDER |
| 46 |  Kaspa KAS | US$0,08305 | -9,87% | -36,81% | US$2.133.312.863 | US$117.838.249 | 25.686.200.129 KAS |
| 47 |  Filecoin FIL | US$3,12 | -3,73% | -35,11% | US$1.960.027.624 | US$178.484.440 | 628.125.194 FIL |
| 48 |  Arbitrum ARB | US$0,4458 | -5,30% | -29,29% | US$1.936.651.944 | US$294.816.225 | 4.343.862.574 ARB |
| 49 |  First Digital USD FDUSD | US$0,9995 | 0,04% | -0,01% | US$1.841.585.780 | US$5.485.293.561 | 1.842.590.883 FDUSD |
| 50 |  GateToken GT | US$20,42 | -2,62% | -15,25% | US$1.812.413.844 | US$16.078.357 | 88.747.764 GT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.