Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/02/2025

Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Band Protocol Band Protocol BANDUS$0,8521-6,63%-28,56%US$133.535.238US$8.578.943156.705.024 BAND
302Solar Solar SXPUS$0,2108-5,15%-27,18%US$133.340.747US$6.527.364632.681.252 SXP
303Bitkub Coin Bitkub Coin KUBUS$1,95-1,33%-17,67%US$134.380.104US$756.29568.974.776 KUB
304Usual Usual USUALUS$0,2302-6,81%-48,40%US$133.185.423US$125.928.628578.472.010 USUAL
305ZIGChain ZIGChain ZIGUS$0,09313-5,01%-19,04%US$133.481.822US$22.290.1331.433.308.739 ZIG
306Audius Audius AUDIOUS$0,1015-6,83%-22,06%US$131.630.867US$26.398.1791.296.455.819 AUDIO
307ssv.network ssv.network SSVUS$11,58-5,11%-37,68%US$131.194.545US$27.730.25211.329.037 SSV
308WAX WAX WAXPUS$0,03012-5,15%-22,98%US$130.302.376US$9.290.7184.326.208.200 WAXP
309UMA UMA UMAUS$1,53-6,36%-31,02%US$129.753.535US$18.989.94884.646.707 UMA
310STASIS EURO STASIS EURO EURSUS$1,04-2,96%-0,42%US$129.251.109US$131.083124.125.940 EURS
311Vine Coin Vine Coin VINEUS$0,1275-9,24%-43,99%US$127.530.510US$183.931.456999.994.104 VINE
312Sologenic Sologenic SOLOUS$0,3201-1,87%-24,68%US$128.031.341US$1.596.909399.947.699 SOLO
313ICON ICON ICXUS$0,1221-3,99%-23,10%US$127.896.118US$3.678.7851.047.303.328 ICX
314Nano Nano XNOUS$0,9510-5,16%-19,20%US$126.717.917US$1.763.165133.248.297 XNO
315Velo Velo VELOUS$0,017100,94%-25,62%US$126.347.092US$18.402.7367.390.475.595 VELO
316Dogelon Mars Dogelon Mars ELONUS$0,0000002300-0,69%-21,01%US$126.682.791US$8.435.792549.652.770.159.583 ELON
317APF coin APF coin APFCUS$1,05-0,02%-5,54%US$126.242.847US$2.106.272120.292.360 APFC
318Storj Storj STORJUS$0,3108-5,46%-27,51%US$124.624.585US$13.343.479401.017.650 STORJ
319Decentralized Social Decentralized Social DESOUS$14,081,88%-22,09%US$125.134.580US$571.0318.884.536 DESO
320CoW Protocol CoW Protocol COWUS$0,3732-7,18%-35,21%US$123.738.584US$12.891.742331.566.596 COW
321Aleo Aleo ALEOUS$0,3864-5,25%11,72%US$123.418.371US$8.892.035319.406.382 ALEO
322Dymension Dymension DYMUS$0,5399-10,11%-42,11%US$122.243.272US$154.447.085226.397.775 DYM
323COTI COTI COTIUS$0,06762-7,75%-29,01%US$121.203.046US$15.106.5271.792.309.031 COTI
324Rocket Pool Rocket Pool RPLUS$5,75-5,76%-31,49%US$121.183.889US$11.117.86921.066.905 RPL
325IAGON IAGON IAGUS$0,3247-6,59%-2,81%US$122.085.995US$2.670.956376.020.434 IAG
326Altlayer Altlayer ALTUS$0,04636-7,26%-36,87%US$118.277.834US$31.004.4712.551.155.972 ALT
327Humans.ai Humans.ai HEARTUS$0,01640-8,28%-40,36%US$119.410.890US$307.3597.281.205.259 HEART
328EURC EURC EURCUS$1,040,08%-0,31%US$118.725.665US$10.665.911114.399.658 EURC
329Phala Network Phala Network PHAUS$0,1500-8,70%-24,70%US$116.792.799US$34.088.297778.432.656 PHA
330Status Status SNTUS$0,02927-5,04%-26,95%US$116.927.327US$8.838.1083.994.635.449 SNT
331Goatseus Maximus Goatseus Maximus GOATUS$0,1143-9,30%-42,21%US$114.342.949US$70.587.497999.995.774 GOAT
332Hey Anon Hey Anon ANONUS$9,19-15,33%-31,10%US$116.345.831US$10.949.20912.659.719 ANON
333Balancer Balancer BALUS$1,85-5,86%-24,70%US$114.436.461US$9.763.63261.917.662 BAL
334VVS Finance VVS Finance VVSUS$0,000002410-5,61%-26,84%US$115.304.722US$236.65947.793.261.842.811 VVS
335Moonbeam Moonbeam GLMRUS$0,1207-4,88%-28,40%US$114.172.560US$5.378.383945.703.292 GLMR
336Lisk Lisk LSKUS$0,6846-3,17%-21,44%US$114.216.024US$18.131.664166.830.356 LSK
337Powerledger Powerledger POWRUS$0,2034-4,86%-20,62%US$113.903.866US$10.264.612559.948.676 POWR
338World Mobile Token World Mobile Token WMTXUS$0,2315-7,35%-24,84%US$113.863.975US$14.612.778491.838.755 WMTX
339ChainGPT ChainGPT CGPTUS$0,1419-8,06%-35,94%US$112.882.492US$38.025.090795.343.723 CGPT
340Open Campus Open Campus EDUUS$0,2711-8,44%-40,92%US$111.346.518US$7.348.109410.715.985 EDU
341BORA BORA BORAUS$0,1014-3,93%-20,24%US$111.503.248US$1.056.9651.099.750.000 BORA
342IQ IQ IQUS$0,0056053,92%-17,62%US$115.022.270US$13.145.63620.520.426.316 IQ
343XPR Network XPR Network XPRUS$0,004124-7,20%-22,81%US$111.934.718US$21.120.35927.144.838.822 XPR
344Illuvium Illuvium ILVUS$20,22-11,47%-35,18%US$110.963.597US$21.036.8685.487.630 ILV
345Stratis [New] Stratis [New] STRAXUS$0,06007-1,03%-15,57%US$111.469.911US$6.164.4881.855.603.035 STRAX
346Wilder World Wilder World WILDUS$0,2845-1,30%-29,45%US$110.077.762US$841.037386.852.769 WILD
347Zentry Zentry ZENTUS$0,01688-3,64%-21,60%US$108.155.848US$7.747.6336.406.767.373 ZENT
348Satoshi Airline Satoshi Airline JETUS$0,9963-2,04%-3,41%US$110.015.470US$1.213.336110.428.933 JET
349Taiko Taiko TAIKOUS$0,9941-6,77%-24,79%US$108.311.830US$13.794.496108.957.658 TAIKO
350Orca Orca ORCAUS$2,03-8,13%-29,62%US$108.149.521US$16.326.35953.275.189 ORCA

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan