Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rollbit Coin RLB | US$0,08096 | -0,23% | -0,79% | US$181.795.256 | US$629.085 | 2.245.463.307 RLB |
| 252 |  Avail AVAIL | US$0,09044 | -3,77% | -17,63% | US$177.586.127 | US$2.074.420 | 1.963.609.972 AVAIL |
| 253 |  Horizen ZEN | US$10,98 | -9,32% | -43,31% | US$174.060.071 | US$26.439.428 | 15.850.341 ZEN |
| 254 |  Act I : The AI Prophecy ACT | US$0,1849 | -6,38% | -0,01% | US$175.315.805 | US$129.830.765 | 948.246.015 ACT |
| 255 |  Chia XCH | US$12,32 | -3,81% | -29,40% | US$171.992.341 | US$8.061.347 | 13.957.509 XCH |
| 256 |  Vana VANA | US$5,67 | -7,51% | -38,59% | US$170.468.552 | US$22.369.106 | 30.084.000 VANA |
| 257 |  Loopring LRC | US$0,1247 | -3,65% | -25,32% | US$170.379.558 | US$16.631.273 | 1.366.825.864 LRC |
| 258 |  Terra LUNA | US$0,2365 | -5,58% | -27,18% | US$167.895.904 | US$78.304.713 | 709.984.439 LUNA |
| 259 |  Bio Protocol BIO | US$0,1277 | -12,68% | -45,68% | US$167.396.905 | US$47.148.251 | 1.310.769.227 BIO |
| 260 |  Memecoin MEME | US$0,004350 | -8,81% | -38,79% | US$165.586.835 | US$96.749.469 | 38.068.387.846 MEME |
| 261 |  NEM XEM | US$0,01858 | -3,05% | -19,16% | US$167.226.762 | US$20.396.465 | 8.999.999.999 XEM |
| 262 |  GMT GMT | US$0,06285 | -6,91% | -35,32% | US$165.663.208 | US$79.877.977 | 2.635.897.143 GMT |
| 263 |  UPCX UPC | US$2,66 | -7,44% | -9,02% | US$166.767.750 | US$698.921 | 62.785.237 UPC |
| 264 |  Spell Token SPELL | US$0,001047 | -6,80% | -38,06% | US$164.490.713 | US$78.373.746 | 157.135.324.036 SPELL |
| 265 |  GMX GMX | US$16,50 | -3,36% | -22,67% | US$164.307.417 | US$20.829.122 | 9.958.133 GMX |
| 266 |  Peanut the Squirrel PNUT | US$0,1619 | -10,81% | -35,94% | US$161.890.640 | US$113.280.747 | 999.853.683 PNUT |
| 267 |  Ontology ONT | US$0,1789 | -2,75% | -18,57% | US$163.239.286 | US$14.555.913 | 912.697.857 ONT |
| 268 |  Gravity G | US$0,01840 | -3,96% | -35,73% | US$161.368.871 | US$9.707.440 | 8.768.180.000 G |
| 269 |  AI Rig Complex ARC | US$0,1589 | -18,88% | -56,69% | US$158.906.652 | US$35.705.522 | 999.998.319 ARC |
| 270 |  Arkham ARKM | US$0,6973 | -8,83% | -38,88% | US$156.967.372 | US$105.844.634 | 225.100.000 ARKM |
| 271 |  Kadena KDA | US$0,5078 | -5,81% | -34,10% | US$155.080.034 | US$10.218.887 | 305.375.570 KDA |
| 272 |  Polymesh POLYX | US$0,1673 | -7,34% | -28,11% | US$154.551.860 | US$5.190.081 | 924.036.165 POLYX |
| 273 |  Hive HIVE | US$0,2970 | -4,70% | -28,90% | US$148.737.916 | US$11.404.619 | 500.749.243 HIVE |
| 274 |  dYdX (ethDYDX) ETHDYDX | US$0,7026 | -7,19% | -34,58% | US$151.184.933 | US$37.451.633 | 215.174.723 ETHDYDX |
| 275 |  Animecoin ANIME | US$0,02746 | -10,75% | -40,04% | US$152.071.942 | US$205.956.884 | 5.538.604.656 ANIME |
| 276 |  Orbler ORBR | US$0,1497 | -4,92% | -8,05% | US$151.995.252 | US$135.311 | 1.015.586.750 ORBR |
| 277 |  Biconomy BICO | US$0,1597 | -6,33% | -35,07% | US$147.934.382 | US$11.895.089 | 926.586.511 BICO |
| 278 |  Casper CSPR | US$0,01155 | -4,23% | -19,73% | US$148.085.464 | US$6.478.167 | 12.823.476.154 CSPR |
| 279 |  PAAL AI PAAL | US$0,1684 | -7,77% | -31,35% | US$146.245.258 | US$4.287.351 | 868.675.518 PAAL |
| 280 |  DigiByte DGB | US$0,008357 | -1,07% | -22,53% | US$146.408.308 | US$4.578.454 | 17.518.835.501 DGB |
| 281 |  Hivemapper HONEY | US$0,04599 | 1,51% | -24,69% | US$146.520.824 | US$1.242.352 | 3.186.067.762 HONEY |
| 282 |  Flux FLUX | US$0,3863 | 0,50% | -26,41% | US$146.501.817 | US$17.674.039 | 379.288.859 FLUX |
| 283 |  Waves WAVES | US$1,25 | -0,38% | -20,32% | US$145.829.552 | US$15.296.950 | 116.913.964 WAVES |
| 284 |  Constellation DAG | US$0,05088 | -3,44% | -23,65% | US$146.196.415 | US$2.028.204 | 2.873.448.318 DAG |
| 285 |  GRIFFAIN GRIFFAIN | US$0,1424 | -13,05% | -36,20% | US$142.405.473 | US$54.269.430 | 999.881.120 GRIFFAIN |
| 286 |  Cheems (cheems.pet) CHEEMS | US$0,0000007700 | 2,81% | -3,14% | US$144.325.115 | US$13.561.362 | 187.495.034.775.398 CHEEMS |
| 287 |  Magic Eden ME | US$1,25 | -6,82% | -34,80% | US$142.031.180 | US$19.740.065 | 113.373.527 ME |
| 288 |  Ozone Chain OZO | US$0,2039 | -0,67% | 0,29% | US$141.723.690 | US$208.121 | 695.058.290 OZO |
| 289 |  Manta Network MANTA | US$0,3688 | -6,68% | -39,79% | US$139.367.648 | US$55.683.321 | 377.870.586 MANTA |
| 290 |  STP STPT | US$0,06949 | 14,29% | -13,43% | US$134.982.914 | US$206.911.673 | 1.942.420.283 STPT |
| 291 |  TARS AI TAI | US$0,1998 | -9,33% | -34,69% | US$138.196.595 | US$6.875.053 | 691.685.195 TAI |
| 292 |  LCX LCX | US$0,1813 | -6,07% | -24,53% | US$139.877.293 | US$1.077.895 | 771.584.751 LCX |
| 293 |  Across Protocol ACX | US$0,3223 | -1,44% | -23,87% | US$138.699.913 | US$11.982.391 | 430.400.079 ACX |
| 294 |  Frax Share FXS | US$1,58 | -5,84% | -38,99% | US$138.467.798 | US$19.102.629 | 87.516.435 FXS |
| 295 |  Metis METIS | US$22,25 | -5,34% | -34,64% | US$137.957.315 | US$8.502.296 | 6.199.334 METIS |
| 296 |  BOOK OF MEME BOME | US$0,001956 | -10,48% | -40,96% | US$134.862.970 | US$64.195.327 | 68.953.206.841 BOME |
| 297 |  Solana Name Service FIDA | US$0,1366 | -7,12% | -31,68% | US$135.361.020 | US$18.497.343 | 990.911.836 FIDA |
| 298 |  Aevo AEVO | US$0,1492 | -9,65% | -43,48% | US$134.626.833 | US$48.178.349 | 902.395.692 AEVO |
| 299 |  Venice Token VVV | US$5,17 | -15,56% | -20,67% | US$134.156.724 | US$84.042.765 | 25.924.042 VVV |
| 300 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003178 | -9,28% | -38,50% | US$133.702.242 | US$83.796.705 | 420.684.164.091 NEIRO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.