Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Secret SCRT | US$0,2253 | -6,52% | -31,50% | US$67.633.246 | US$3.223.054 | 300.218.273 SCRT |
| 452 |  Ponke PONKE | US$0,1220 | -3,90% | -27,12% | US$67.790.167 | US$14.199.424 | 555.544.226 PONKE |
| 453 |  Bella Protocol BEL | US$0,8483 | 8,32% | 16,08% | US$67.866.704 | US$26.836.735 | 80.000.000 BEL |
| 454 |  Badger DAO BADGER | US$3,33 | -2,56% | -12,27% | US$67.528.513 | US$14.705.771 | 20.299.662 BADGER |
| 455 |  SmarDex SDEX | US$0,007536 | -6,08% | -32,24% | US$67.473.696 | US$1.594.538 | 8.954.093.871 SDEX |
| 456 |  Osaka Protocol OSAK | US$0,00000009000 | -4,78% | -12,55% | US$67.215.852 | US$423.536 | 750.869.738.630.302 OSAK |
| 457 |  Zircuit ZRC | US$0,04469 | -7,85% | -28,46% | US$66.659.376 | US$14.238.544 | 1.491.598.748 ZRC |
| 458 |  Treasure MAGIC | US$0,2216 | -5,48% | -36,23% | US$66.188.505 | US$20.562.206 | 298.620.576 MAGIC |
| 459 |  Request REQ | US$0,08554 | -6,17% | -28,88% | US$65.804.902 | US$1.880.914 | 769.291.231 REQ |
| 460 |  Suilend SEND | US$1,35 | 18,52% | -24,33% | US$65.855.516 | US$3.846.466 | 48.720.041 SEND |
| 461 |  NetMind Token NMT | US$1,96 | -9,48% | -38,29% | US$65.718.353 | US$2.751.916 | 33.450.208 NMT |
| 462 |  Simon's Cat CAT | US$0,000009640 | -9,58% | -39,55% | US$65.078.883 | US$20.342.654 | 6.749.954.653.677 CAT |
| 463 |  Unicorn Fart Dust UFD | US$0,06503 | -3,63% | -54,31% | US$65.027.590 | US$12.690.746 | 1.000.000.000 UFD |
| 464 |  Acala Token ACA | US$0,05524 | -5,72% | -26,21% | US$64.448.124 | US$11.097.992 | 1.166.666.660 ACA |
| 465 |  OX Coin OX | US$0,01983 | -3,51% | -6,69% | US$65.100.963 | US$1.522.942 | 3.283.541.328 OX |
| 466 |  inSure DeFi SURE | US$0,002419 | -2,10% | -25,27% | US$64.797.456 | US$335.636 | 26.790.063.175 SURE |
| 467 |  lisUSD lisUSD | US$0,9999 | 0,03% | 0,36% | US$64.531.388 | US$3.726.650 | 64.540.326 lisUSD |
| 468 |  Fwog (SOL) FWOG | US$0,06545 | -15,09% | -35,39% | US$63.852.938 | US$14.430.035 | 975.635.328 FWOG |
| 469 |  Ardor ARDR | US$0,06376 | -3,74% | -22,56% | US$63.664.993 | US$9.171.579 | 998.466.231 ARDR |
| 470 |  H2O DAO H2O | US$0,07729 | 0,03% | -7,77% | US$63.761.980 | US$523.785 | 825.000.000 H2O |
| 471 |  Aragon ANT | US$1,48 | 64,71% | 25,89% | US$63.866.414 | US$14.956,98 | 43.192.285 ANT |
| 472 |  Pundi AI FX | US$0,1549 | -8,39% | -9,79% | US$63.278.078 | US$2.328.592 | 408.520.357 FX |
| 473 |  Fuel Network FUEL | US$0,01576 | -13,48% | -34,11% | US$62.832.536 | US$5.038.163 | 3.985.650.806 FUEL |
| 474 |  Sweat Economy SWEAT | US$0,008966 | -2,36% | 18,85% | US$62.494.265 | US$20.754.192 | 6.970.427.033 SWEAT |
| 475 |  Velodrome Finance VELO | US$0,06899 | -5,43% | -30,01% | US$62.767.383 | US$9.017.144 | 909.854.687 VELO |
| 476 |  Moonriver MOVR | US$6,66 | -4,89% | -29,21% | US$62.548.760 | US$4.555.523 | 9.396.316 MOVR |
| 477 |  Tokamak Network TOKAMAK | US$1,44 | -0,56% | -18,89% | US$63.022.277 | US$3.692.252 | 43.841.454 TOKAMAK |
| 478 |  Synapse SYN | US$0,3189 | -4,56% | -32,43% | US$62.794.861 | US$10.678.780 | 196.940.111 SYN |
| 479 |  Shentu CTK | US$0,4361 | -8,34% | -25,93% | US$62.224.164 | US$10.968.249 | 142.685.155 CTK |
| 480 |  Cobak Token CBK | US$0,6794 | -4,58% | -24,16% | US$61.874.651 | US$3.904.420 | 91.066.297 CBK |
| 481 |  Lumia LUMIA | US$0,5539 | -7,78% | -38,62% | US$61.520.805 | US$6.696.740 | 111.061.325 LUMIA |
| 482 |  ANyONe Protocol ANYONE | US$0,6281 | -7,18% | -31,31% | US$61.243.557 | US$1.102.519 | 97.499.966 ANYONE |
| 483 |  AgriDex AGRI | US$0,06176 | -1,20% | -6,74% | US$61.758.265 | US$681.324 | 999.999.997 AGRI |
| 484 |  Bancor BNT | US$0,5173 | -4,41% | -21,45% | US$61.159.788 | US$3.959.693 | 118.233.954 BNT |
| 485 |  Moo Deng (moodengsol.com) MOODENG | US$0,06102 | -14,56% | -44,18% | US$60.406.645 | US$50.461.172 | 989.971.791 MOODENG |
| 486 |  Autonolas OLAS | US$0,5358 | -3,58% | -25,37% | US$61.453.438 | US$731.662 | 114.688.223 OLAS |
| 487 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5551 | 5,61% | -2,66% | US$61.928.636 | US$203.145 | 111.567.264 USDX |
| 488 |  BinaryX BNX | US$0,1634 | -7,30% | -36,66% | US$60.533.555 | US$7.051.400 | 370.414.685 BNX |
| 489 |  Ampleforth Governance Token FORTH | US$4,24 | -6,78% | -0,23% | US$60.808.259 | US$17.087.045 | 14.343.554 FORTH |
| 490 |  Neon EVM NEON | US$0,2540 | -19,29% | -35,73% | US$60.822.659 | US$11.900.322 | 239.465.527 NEON |
| 491 |  Zebec Network ZBCN | US$0,0008384 | -3,56% | -22,32% | US$60.217.270 | US$6.604.980 | 71.827.424.822 ZBCN |
| 492 |  BUSD BUSD | US$0,9996 | -0,03% | -0,08% | US$60.465.924 | US$9.169.461 | 60.490.532 BUSD |
| 493 |  Comedian BAN | US$0,05865 | -1,47% | 71,90% | US$58.644.191 | US$37.600.332 | 999.961.859 BAN |
| 494 |  Akuma Inu $AKUMA | US$0,00009004 | -35,80% | -72,06% | US$60.023.979 | US$4.309.194 | 666.666.666.666 $AKUMA |
| 495 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,09% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 496 |  Altura ALU | US$0,06012 | -13,49% | -45,76% | US$59.521.978 | US$22.769.691 | 990.000.000 ALU |
| 497 |  ANDY (ETH) ANDY | US$0,00005956 | -7,31% | -50,29% | US$59.562.358 | US$2.794.277 | 1.000.000.000.000 ANDY |
| 498 |  CLV CLV | US$0,04846 | -4,93% | -17,08% | US$59.317.012 | US$9.454.591 | 1.224.140.929 CLV |
| 499 |  Alephium ALPH | US$0,5801 | -9,78% | -30,46% | US$59.553.651 | US$981.599 | 102.663.205 ALPH |
| 500 |  Mr Miggles MIGGLES | US$0,06175 | -9,21% | -43,21% | US$59.122.112 | US$5.974.623 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.