Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orchid OXT | US$0,08640 | -4,26% | -23,70% | US$84.656.413 | US$7.619.250 | 979.779.108 OXT |
| 402 |  Symbol XYM | US$0,01380 | -2,70% | 4,43% | US$84.546.353 | US$350.088 | 6.124.723.741 XYM |
| 403 |  Orbs ORBS | US$0,02098 | -3,59% | -21,59% | US$83.711.053 | US$4.873.849 | 3.989.676.436 ORBS |
| 404 |  Vanar Chain VANRY | US$0,04258 | -8,81% | -40,30% | US$82.667.861 | US$19.026.241 | 1.941.431.581 VANRY |
| 405 |  Mr Mint MNT | US$0,2399 | -9,78% | -16,69% | US$83.932.269 | US$377.447 | 349.855.660 MNT |
| 406 |  Cartesi CTSI | US$0,09688 | -4,72% | -28,81% | US$82.867.668 | US$8.928.363 | 855.364.364 CTSI |
| 407 |  MediBloc MED | US$0,008693 | -3,68% | -16,53% | US$82.965.700 | US$700.031 | 9.543.626.701 MED |
| 408 |  Venus XVS | US$5,01 | -5,23% | -33,24% | US$82.757.096 | US$5.496.799 | 16.521.898 XVS |
| 409 |  BounceBit BB | US$0,1650 | -7,78% | -38,75% | US$81.878.118 | US$22.495.043 | 496.089.041 BB |
| 410 |  Prom PROM | US$4,56 | 0,77% | -9,10% | US$83.167.440 | US$12.488.605 | 18.250.000 PROM |
| 411 |  Access Protocol ACS | US$0,002026 | -9,60% | -46,72% | US$82.221.985 | US$1.918.455 | 40.574.199.503 ACS |
| 412 |  Pixels PIXEL | US$0,06353 | -7,50% | -40,17% | US$81.326.231 | US$26.952.573 | 1.280.194.005 PIXEL |
| 413 |  dForce DF | US$0,08140 | 2,59% | -0,33% | US$81.395.943 | US$12.297.509 | 999.926.147 DF |
| 414 |  Pax Dollar USDP | US$0,9998 | -0,02% | -0,09% | US$81.386.184 | US$2.828.585 | 81.401.121 USDP |
| 415 |  Nosana NOS | US$1,67 | -10,23% | -23,32% | US$80.677.070 | US$2.042.263 | 48.197.665 NOS |
| 416 |  Bitcoin Gold BTG | US$4,60 | -3,16% | -27,14% | US$80.571.613 | US$2.019.327 | 17.513.924 BTG |
| 417 |  Cetus Protocol CETUS | US$0,1229 | -6,34% | -44,99% | US$79.137.063 | US$23.384.499 | 643.994.606 CETUS |
| 418 |  Dent DENT | US$0,0007917 | -6,36% | -30,28% | US$79.170.294 | US$6.876.710 | 100.000.000.000 DENT |
| 419 |  Steem STEEM | US$0,1644 | -6,98% | -21,74% | US$79.338.646 | US$21.592.754 | 482.707.907 STEEM |
| 420 |  48 Club Token KOGE | US$23,47 | 1,10% | -19,01% | US$79.514.176 | US$40.009,09 | 3.388.228 KOGE |
| 421 |  JOE JOE | US$0,2054 | -7,17% | -33,84% | US$78.100.209 | US$5.371.411 | 380.228.737 JOE |
| 422 |  Stronghold SHx SHX | US$0,01372 | -2,12% | -30,27% | US$79.496.636 | US$1.104.826 | 5.793.905.044 SHX |
| 423 |  Coin98 C98 | US$0,08535 | -5,63% | -31,70% | US$76.886.526 | US$22.606.470 | 900.833.201 C98 |
| 424 |  Bitget Wallet Token BWB | US$0,5442 | 5,26% | -3,99% | US$77.779.170 | US$1.197,23 | 142.920.247 BWB |
| 425 |  ECOMI OMI | US$0,0002857 | 0,25% | -9,92% | US$77.727.208 | US$423.775 | 272.095.723.348 OMI |
| 426 |  Omni Network OMNI | US$4,65 | -9,73% | -34,20% | US$76.571.742 | US$18.397.945 | 16.453.509 OMNI |
| 427 |  Sleepless AI AI | US$0,2737 | -8,53% | -38,75% | US$76.234.386 | US$18.475.093 | 278.520.833 AI |
| 428 |  Numeraire NMR | US$9,63 | -5,96% | -24,12% | US$75.781.554 | US$10.249.699 | 7.870.559 NMR |
| 429 |  GameBuild GAME | US$0,004580 | -3,52% | -22,75% | US$76.251.891 | US$14.147.731 | 16.648.285.073 GAME |
| 430 |  Banana Gun BANANA | US$21,73 | -6,60% | -42,40% | US$75.203.946 | US$19.035.846 | 3.461.134 BANANA |
| 431 |  Metal DAO MTL | US$0,8734 | -8,71% | -25,60% | US$72.643.228 | US$2.267.382 | 83.171.865 MTL |
| 432 |  ApeX Protocol APEX | US$1,34 | -4,22% | -12,12% | US$74.805.219 | US$38.621.881 | 55.640.034 APEX |
| 433 |  Saga SAGA | US$0,6727 | -7,26% | -40,92% | US$74.122.879 | US$21.847.504 | 110.187.791 SAGA |
| 434 |  Oasys OAS | US$0,02047 | -8,39% | -26,44% | US$74.745.032 | US$1.806.966 | 3.650.935.457 OAS |
| 435 |  Vulcan Forged (PYR) PYR | US$1,90 | -5,77% | -32,11% | US$73.776.414 | US$9.956.712 | 38.784.952 PYR |
| 436 |  CARV CARV | US$0,4142 | -5,17% | -33,13% | US$73.661.578 | US$6.786.664 | 177.829.549 CARV |
| 437 |  WINkLink WIN | US$0,00007383 | -1,60% | -18,36% | US$73.361.887 | US$29.022.949 | 993.701.859.243 WIN |
| 438 |  Aurora AURORA | US$0,1273 | -5,62% | -24,67% | US$72.956.826 | US$3.005.216 | 573.084.443 AURORA |
| 439 |  Pepe Unchained PEPU | US$0,01104 | -8,08% | -41,10% | US$72.333.438 | US$3.816.835 | 6.551.963.972 PEPU |
| 440 |  Artificial Liquid Intelligence ALI | US$0,008870 | -8,15% | -26,68% | US$72.641.322 | US$2.648.157 | 8.189.833.603 ALI |
| 441 |  Global Dollar USDG | US$1,00 | 0,00% | -0,01% | US$72.496.793 | US$14.345,90 | 72.482.676 USDG |
| 442 |  Kyber Network Crystal v2 KNC | US$0,3855 | -5,71% | -23,78% | US$71.902.372 | US$10.944.554 | 186.515.180 KNC |
| 443 |  API3 API3 | US$0,8161 | -5,49% | -34,35% | US$70.532.596 | US$12.390.036 | 86.421.978 API3 |
| 444 |  Apu Apustaja APU | US$0,0002076 | -7,43% | -40,71% | US$70.157.187 | US$3.491.696 | 337.892.157.628 APU |
| 445 |  Ark ARK | US$0,3756 | -5,37% | -26,50% | US$70.063.864 | US$6.688.852 | 186.555.424 ARK |
| 446 |  Seedify.fund SFUND | US$1,09 | -2,89% | -26,91% | US$70.564.135 | US$1.063.880 | 64.625.211 SFUND |
| 447 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,03% | 0,01% | US$70.433.366 | US$9.817,42 | 70.433.629 USDTb |
| 448 |  Paycoin PCI | US$0,06988 | -0,73% | -13,45% | US$70.430.324 | US$436.044 | 1.007.831.650 PCI |
| 449 |  Bone ShibaSwap BONE | US$0,2994 | -6,00% | -13,49% | US$68.836.709 | US$6.294.170 | 229.923.351 BONE |
| 450 |  Tornado Cash TORN | US$13,11 | 17,76% | -4,62% | US$68.925.819 | US$704.539 | 5.257.564 TORN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.