Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wise Monkey MONKY | US$0,000004980 | 15,74% | -19,48% | US$42.331.000 | US$5.091.003 | 8.500.000.000.000 MONKY |
| 602 |  Gods Unchained GODS | US$0,1200 | -1,88% | -25,02% | US$41.931.767 | US$1.190.418 | 349.305.557 GODS |
| 603 |  xMoney UTK | US$0,05961 | -2,49% | -11,85% | US$41.970.879 | US$15.047.199 | 704.112.145 UTK |
| 604 |  LUKSO LYX | US$1,38 | -5,19% | -17,85% | US$41.999.400 | US$571.187 | 30.535.907 LYX |
| 605 |  Maverick Protocol MAV | US$0,08249 | -8,94% | -35,49% | US$41.534.979 | US$7.106.497 | 503.531.219 MAV |
| 606 |  Myria MYRIA | US$0,001490 | -6,64% | -32,45% | US$41.715.671 | US$1.216.751 | 27.991.730.808 MYRIA |
| 607 |  Stella ALPHA | US$0,04542 | -3,77% | -28,34% | US$41.285.586 | US$9.484.229 | 909.000.000 ALPHA |
| 608 |  Radworks RAD | US$0,7981 | -9,65% | -21,90% | US$41.160.234 | US$15.192.031 | 51.575.979 RAD |
| 609 |  PlatON LAT | US$0,006478 | -8,33% | -17,56% | US$41.078.035 | US$7.133.768 | 6.340.829.241 LAT |
| 610 |  THENA THE | US$0,4519 | -10,81% | -34,57% | US$40.886.147 | US$13.416.521 | 90.467.475 THE |
| 611 |  OMG Network OMG | US$0,2874 | 5,23% | -2,59% | US$40.306.324 | US$19.732.158 | 140.245.398 OMG |
| 612 |  Landwolf 0x67 WOLF | US$0,00004517 | -9,74% | -55,94% | US$40.747.655 | US$4.334.804 | 902.159.505.150 WOLF |
| 613 |  Electroneum ETN | US$0,002270 | -2,72% | -15,84% | US$40.821.333 | US$849.256 | 17.979.817.605 ETN |
| 614 |  MOBOX MBOX | US$0,09758 | -4,01% | -28,88% | US$39.863.628 | US$11.411.876 | 408.514.002 MBOX |
| 615 |  Sperax SPA | US$0,02370 | -12,64% | 23,72% | US$40.095.370 | US$8.989.462 | 1.691.682.261 SPA |
| 616 |  Alpha Quark Token AQT | US$1,51 | -5,66% | -17,72% | US$40.475.773 | US$7.604.834 | 26.806.201 AQT |
| 617 |  SynFutures F | US$0,02793 | -7,10% | -31,39% | US$39.392.481 | US$15.850.044 | 1.410.638.298 F |
| 618 |  Coq Inu COQ | US$0,0000005700 | -4,78% | -38,81% | US$39.529.885 | US$1.856.428 | 69.420.000.000.000 COQ |
| 619 |  RARI RARI | US$1,61 | -2,26% | -13,51% | US$39.876.285 | US$659.779 | 24.712.053 RARI |
| 620 |  Automata Network ATA | US$0,06947 | -6,21% | -33,44% | US$39.115.225 | US$10.536.514 | 563.092.031 ATA |
| 621 |  Elastos ELA | US$1,76 | 0,01% | -15,80% | US$39.465.082 | US$287.999 | 22.480.472 ELA |
| 622 |  SaucerSwap SAUCE | US$0,05181 | -0,85% | -45,33% | US$39.228.247 | US$844.205 | 757.212.232 SAUCE |
| 623 |  Hooked Protocol HOOK | US$0,1753 | -6,23% | -36,73% | US$38.924.079 | US$9.603.064 | 222.082.064 HOOK |
| 624 |  Pangolin PNG | US$0,1792 | -6,41% | -23,84% | US$39.137.672 | US$751.380 | 218.373.971 PNG |
| 625 |  LeverFi LEVER | US$0,001106 | -6,70% | -34,95% | US$38.674.752 | US$9.287.789 | 34.979.855.331 LEVER |
| 626 |  FirmaChain FCT | US$0,04054 | -2,99% | -16,28% | US$38.736.097 | US$2.014.176 | 955.410.730 FCT |
| 627 |  X Empire X | US$0,00005532 | -5,62% | -37,60% | US$38.173.277 | US$48.211.966 | 690.000.000.000 X |
| 628 |  Shiro Neko SHIRO | US$0,00000004000 | -2,53% | -17,17% | US$38.570.285 | US$3.608.787 | 1.000.000.000.000.000 SHIRO |
| 629 |  Fusionist ACE | US$0,8299 | -9,17% | -42,87% | US$37.962.167 | US$22.303.585 | 45.740.382 ACE |
| 630 |  Aergo AERGO | US$0,08069 | -3,99% | -24,64% | US$38.123.797 | US$6.769.313 | 472.499.996 AERGO |
| 631 |  Forta FORT | US$0,07888 | -12,61% | -17,01% | US$37.921.698 | US$1.479.564 | 480.734.585 FORT |
| 632 |  Kujira KUJI | US$0,3116 | 3,70% | -17,61% | US$38.124.098 | US$218.533 | 122.349.807 KUJI |
| 633 |  BakeryToken BAKE | US$0,1297 | -3,15% | -31,02% | US$37.572.453 | US$5.834.652 | 289.770.512 BAKE |
| 634 |  Clustr Labs CLUSTR | US$0,07596 | -13,33% | -40,16% | US$37.958.326 | US$235.908 | 499.685.616 CLUSTR |
| 635 |  Minswap MIN | US$0,02780 | -3,98% | -32,46% | US$38.054.577 | US$82.117,61 | 1.368.851.240 MIN |
| 636 |  ThunderCore TT | US$0,003210 | -1,72% | -13,96% | US$37.812.737 | US$1.005.647 | 11.780.595.338 TT |
| 637 |  ZEON ZEON | US$0,001235 | 0,36% | -8,12% | US$37.696.463 | US$2.944,49 | 30.529.000.000 ZEON |
| 638 |  Green Satoshi Token (SOL) GST | US$0,01425 | -21,52% | -5,79% | US$38.406.240 | US$11.224.058 | 2.694.960.664 GST |
| 639 |  Houdini Swap LOCK | US$0,3918 | -3,83% | -11,58% | US$37.622.568 | US$110.365 | 96.014.813 LOCK |
| 640 |  Hunt Town HUNT | US$0,2978 | -7,21% | -17,14% | US$37.567.969 | US$1.593.629 | 126.167.678 HUNT |
| 641 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03810 | -9,76% | -39,66% | US$37.303.243 | US$3.870.107 | 979.133.701 DOGE |
| 642 |  Tether EURt EURt | US$1,02 | -0,76% | -1,43% | US$37.229.942 | US$825.098 | 36.387.340 EURt |
| 643 |  Venom VENOM | US$0,03770 | 2,95% | 0,93% | US$37.286.393 | US$272.761 | 988.919.270 VENOM |
| 644 |  Basenji BENJI | US$0,03689 | -2,43% | -37,78% | US$36.888.721 | US$7.527.773 | 1.000.000.000 BENJI |
| 645 |  Tensor TNSR | US$0,2925 | -1,60% | -37,00% | US$36.561.410 | US$24.823.537 | 125.000.000 TNSR |
| 646 |  Pixer Eternity PXT | US$0,01175 | -12,60% | -4,14% | US$36.714.625 | US$125.052 | 3.123.821.707 PXT |
| 647 |  district0x DNT | US$0,03650 | 3,01% | -13,19% | US$36.502.024 | US$558.000 | 1.000.000.000 DNT |
| 648 |  Chainbounty BOUNTY | US$0,07182 | 0,46% | -9,03% | US$36.538.032 | US$3.428.201 | 508.749.999 BOUNTY |
| 649 |  Islamic Coin ISLM | US$0,02287 | 2,46% | -1,26% | US$36.353.061 | US$2.407.167 | 1.589.336.631 ISLM |
| 650 |  Cortex CTXC | US$0,1584 | -5,31% | -29,44% | US$36.002.970 | US$3.116.366 | 227.231.870 CTXC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.