Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,07139 | -0,71% | -19,07% | US$50.590.687 | US$166.378 | 708.633.582 CET |
| 552 |  PARSIQ PRQ | US$0,1626 | 3,75% | -15,66% | US$50.451.551 | US$2.593.471 | 310.256.872 PRQ |
| 553 |  GameStop (gamestop-coin.vip) GME | US$0,0001227 | -15,68% | -50,28% | US$50.478.223 | US$1.080.623 | 411.297.484.026 GME |
| 554 |  Shuffle SHFL | US$0,2152 | -0,75% | -8,22% | US$50.174.403 | US$1.134.827 | 233.199.846 SHFL |
| 555 |  ARPA ARPA | US$0,03270 | -6,45% | -20,53% | US$49.692.622 | US$13.232.562 | 1.519.586.598 ARPA |
| 556 |  Node AI GPU | US$0,5230 | -13,55% | -42,11% | US$49.724.897 | US$1.111.614 | 95.067.702 GPU |
| 557 |  SLERF SLERF | US$0,09913 | -5,17% | -35,19% | US$49.563.149 | US$16.546.766 | 499.997.750 SLERF |
| 558 |  DAR Open Network D | US$0,07649 | -8,45% | -30,36% | US$49.553.587 | US$7.928.874 | 647.874.403 D |
| 559 |  Maple MPL | US$11,22 | -1,82% | -16,30% | US$49.583.100 | US$660.066 | 4.417.986 MPL |
| 560 |  ViciCoin VCNT | US$21,69 | -0,33% | -2,79% | US$49.442.917 | US$91.832,70 | 2.279.555 VCNT |
| 561 |  Litentry LIT | US$0,7382 | -11,40% | 25,95% | US$49.052.794 | US$41.682.535 | 66.447.411 LIT |
| 562 |  Strike STRK | US$8,99 | -2,91% | -20,12% | US$49.079.945 | US$16.367.159 | 5.459.352 STRK |
| 563 |  ResearchCoin RSC | US$0,5167 | -4,91% | -14,78% | US$49.201.420 | US$628.280 | 95.213.466 RSC |
| 564 |  DAO Maker DAO | US$0,2499 | -4,06% | -25,72% | US$48.905.814 | US$1.563.682 | 195.730.729 DAO |
| 565 |  Origin Protocol OGN | US$0,06905 | -6,13% | -26,36% | US$48.069.979 | US$13.729.564 | 696.189.311 OGN |
| 566 |  Bifrost BFC | US$0,03486 | 1,42% | -8,74% | US$48.337.436 | US$6.589.465 | 1.386.638.564 BFC |
| 567 |  Morphware XMW | US$0,05893 | -23,07% | -28,30% | US$48.537.260 | US$606.609 | 823.702.984 XMW |
| 568 |  sudeng HIPPO | US$0,004825 | -0,54% | -28,90% | US$48.251.048 | US$23.806.457 | 10.000.000.000 HIPPO |
| 569 |  Aleph Zero AZERO | US$0,1797 | -1,76% | -21,03% | US$47.933.698 | US$676.781 | 266.778.951 AZERO |
| 570 |  MovieBloc MBL | US$0,002593 | -3,90% | -20,77% | US$47.374.562 | US$4.259.500 | 18.269.887.214 MBL |
| 571 |  Telos TLOS | US$0,1257 | -1,83% | -11,40% | US$47.220.851 | US$12.968.559 | 375.573.675 TLOS |
| 572 |  RSS3 RSS3 | US$0,06926 | -6,86% | -28,84% | US$46.743.994 | US$2.523.820 | 674.916.665 RSS3 |
| 573 |  Nakamoto Games NAKA | US$0,4496 | -7,86% | -28,22% | US$46.738.332 | US$11.322.003 | 103.963.652 NAKA |
| 574 |  Victoria VR VR | US$0,007284 | 1,91% | -28,24% | US$45.811.450 | US$22.870.417 | 6.289.647.019 VR |
| 575 |  McDull MCDULL | US$0,000006190 | -4,03% | -19,58% | US$46.789.861 | US$251.570 | 7.555.555.555.554 MCDULL |
| 576 |  NFPrompt NFP | US$0,1168 | -7,36% | -39,11% | US$46.162.763 | US$4.474.019 | 395.372.043 NFP |
| 577 |  Spectral SPEC | US$3,23 | -10,34% | -35,54% | US$45.593.963 | US$1.733.670 | 14.104.697 SPEC |
| 578 |  Merlin Chain MERL | US$0,08601 | -0,33% | -37,17% | US$45.155.219 | US$12.697.658 | 525.000.000 MERL |
| 579 |  Catizen CATI | US$0,1426 | -8,19% | -38,40% | US$44.918.542 | US$17.203.872 | 314.900.000 CATI |
| 580 |  NKN NKN | US$0,05722 | -6,00% | -28,47% | US$44.863.068 | US$6.153.355 | 784.049.439 NKN |
| 581 |  Uquid Coin UQC | US$4,51 | 0,33% | -14,72% | US$45.086.773 | US$176.633 | 10.000.000 UQC |
| 582 |  Puffer PUFFER | US$0,4369 | -2,75% | -24,80% | US$44.698.573 | US$14.050.655 | 102.306.717 PUFFER |
| 583 |  Ancient8 A8 | US$0,1910 | -5,65% | -31,12% | US$44.318.641 | US$2.526.593 | 231.999.999 A8 |
| 584 |  MyNeighborAlice ALICE | US$0,6495 | -5,42% | -32,10% | US$44.109.055 | US$11.531.913 | 67.913.333 ALICE |
| 585 |  NYM NYM | US$0,05399 | 2,45% | -10,79% | US$43.585.510 | US$1.355.614 | 807.251.218 NYM |
| 586 |  Shadow Token SHDW | US$0,2735 | -5,37% | -21,38% | US$44.235.085 | US$775.561 | 161.712.338 SHDW |
| 587 |  Ice Open Network ICE | US$0,006643 | 10,76% | -8,04% | US$43.944.784 | US$17.794.769 | 6.615.204.261 ICE |
| 588 |  DEAPcoin DEP | US$0,001533 | -3,84% | -6,67% | US$44.036.695 | US$1.215.519 | 28.726.332.268 DEP |
| 589 |  Metadium META | US$0,02601 | -5,04% | -20,05% | US$44.312.134 | US$805.403 | 1.703.608.720 META |
| 590 |  Zerebro ZEREBRO | US$0,04375 | -11,74% | -52,79% | US$42.820.638 | US$18.782.160 | 978.802.661 ZEREBRO |
| 591 |  Steem Dollars SBD | US$3,16 | -6,77% | -29,35% | US$44.335.507 | US$59.537.310 | 14.047.280 SBD |
| 592 |  Gains Network GNS | US$1,38 | -5,05% | -9,48% | US$43.633.473 | US$2.722.429 | 31.602.438 GNS |
| 593 |  LimeWire LMWR | US$0,1373 | -2,03% | -22,19% | US$43.900.367 | US$2.339.878 | 319.734.127 LMWR |
| 594 |  RACA RACA | US$0,0001053 | -2,57% | -24,18% | US$43.248.919 | US$5.037.211 | 410.670.371.068 RACA |
| 595 |  Phoenix PHB | US$0,7979 | -8,62% | -42,07% | US$43.100.203 | US$12.378.118 | 54.016.261 PHB |
| 596 |  Gearbox Protocol GEAR | US$0,004335 | -0,81% | -27,31% | US$43.354.144 | US$944.953 | 10.000.000.000 GEAR |
| 597 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 598 |  MAP Protocol MAPO | US$0,007526 | -2,31% | -20,33% | US$41.232.942 | US$1.487.630 | 5.478.689.230 MAPO |
| 599 |  Unizen ZCX | US$0,06242 | -2,74% | -5,69% | US$43.004.327 | US$885.988 | 688.927.743 ZCX |
| 600 |  EUR CoinVertible EURCV | US$1,04 | -0,33% | -0,45% | US$42.478.907 | - | 40.985.475 EURCV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.