Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oraichain ORAI | US$4,23 | -11,01% | -37,93% | US$58.405.499 | US$1.886.233 | 13.823.700 ORAI |
| 502 |  Liquity USD LUSD | US$0,9934 | 0,26% | -0,19% | US$58.674.988 | US$65.229,48 | 59.066.406 LUSD |
| 503 |  Bitcoin Wizards WZRD | US$2,80 | -1,89% | -10,33% | US$58.709.567 | US$185.412 | 21.000.000 WZRD |
| 504 |  Tethereum T99 | US$0,06189 | 1,41% | 16,44% | US$58.806.245 | US$14.638,08 | 950.154.604 T99 |
| 505 |  Coreum COREUM | US$0,1524 | -2,88% | -19,33% | US$58.653.830 | US$345.586 | 384.792.048 COREUM |
| 506 |  Highstreet HIGH | US$0,8182 | -7,59% | -31,26% | US$57.970.659 | US$15.484.787 | 70.848.332 HIGH |
| 507 |  TerraClassicUSD USTC | US$0,01039 | -8,27% | -30,76% | US$57.755.405 | US$10.031.483 | 5.560.779.264 USTC |
| 508 |  DODO DODO | US$0,07902 | -3,59% | -23,19% | US$57.345.258 | US$9.915.642 | 725.703.404 DODO |
| 509 |  Neutron NTRN | US$0,1809 | -8,17% | -35,10% | US$57.168.293 | US$3.989.992 | 316.073.884 NTRN |
| 510 |  Cookie DAO COOKIE | US$0,1578 | -12,15% | -38,55% | US$57.084.943 | US$12.528.905 | 361.856.186 COOKIE |
| 511 |  Portal PORTAL | US$0,1264 | -8,44% | -38,11% | US$56.930.583 | US$17.899.395 | 450.513.805 PORTAL |
| 512 |  Euler EUL | US$3,59 | -1,70% | -8,99% | US$58.644.251 | US$1.064.271 | 16.343.264 EUL |
| 513 |  Hifi Finance HIFI | US$0,4015 | -4,49% | -24,67% | US$56.907.173 | US$8.153.869 | 141.748.350 HIFI |
| 514 |  LOFI LOFI | US$0,05607 | -24,70% | -28,91% | US$56.074.301 | US$6.912.320 | 1.000.000.000 LOFI |
| 515 |  Solidus Ai Tech AITECH | US$0,05252 | -5,33% | -16,39% | US$56.788.922 | US$4.794.331 | 1.081.283.259 AITECH |
| 516 |  Anchored Coins AEUR AEUR | US$0,9992 | 0,30% | 6,55% | US$56.961.760 | US$107.117 | 57.009.605 AEUR |
| 517 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,30% | US$56.474.453 | US$1.196.553 | 56.450.094 GUSD |
| 518 |  Loom Network LOOM | US$0,04545 | -3,65% | -18,48% | US$56.487.915 | US$1.564.209 | 1.242.920.898 LOOM |
| 519 |  Hippocrat HPO | US$0,05436 | -3,43% | -15,51% | US$56.252.842 | US$910.029 | 1.034.734.273 HPO |
| 520 |  QuarkChain QKC | US$0,007956 | -6,88% | -21,82% | US$56.399.416 | US$6.814.212 | 7.088.692.240 QKC |
| 521 |  GEODNET GEOD | US$0,2832 | -2,89% | -18,84% | US$56.112.945 | US$1.051.610 | 198.173.857 GEOD |
| 522 |  NeuralAI NEURAL | US$5,60 | -14,22% | -22,15% | US$56.014.413 | US$425.542 | 10.000.000 NEURAL |
| 523 |  MARBLEX MBX | US$0,2980 | -3,75% | -15,81% | US$56.144.586 | US$3.644.735 | 188.379.103 MBX |
| 524 |  BasedAI BASEDAI | US$1,63 | -2,72% | -40,04% | US$56.233.461 | US$1.125.745 | 34.599.420 BASEDAI |
| 525 |  Helium Mobile MOBILE | US$0,0006209 | -3,61% | -21,20% | US$55.434.783 | US$2.066.487 | 89.280.000.000 MOBILE |
| 526 |  MESSIER M87 | US$0,00006348 | -3,74% | -12,89% | US$56.171.102 | US$1.392.103 | 884.846.293.944 M87 |
| 527 |  Bounce Token AUCTION | US$8,44 | -4,08% | -31,91% | US$55.632.088 | US$21.673.667 | 6.590.073 AUCTION |
| 528 |  Assemble AI ASM | US$0,03674 | -15,28% | -45,17% | US$54.964.329 | US$4.345.677 | 1.495.999.910 ASM |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05465 | -3,59% | -32,19% | US$54.652.635 | US$3.342.883 | 1.000.000.000 RIF |
| 530 |  BENQI QI | US$0,01066 | -11,48% | -22,21% | US$55.115.991 | US$45.414.085 | 5.169.579.503 QI |
| 531 |  DeFi Pulse Index DPI | US$95,69 | -6,06% | -25,68% | US$53.487.988 | US$264.132 | 558.983 DPI |
| 532 |  HashAI HASHAI | US$0,0006342 | -10,65% | -29,78% | US$53.627.615 | US$364.007 | 84.564.818.695 HASHAI |
| 533 |  Covalent X Token CXT | US$0,05517 | -6,18% | -27,97% | US$53.262.975 | US$2.372.908 | 965.381.000 CXT |
| 534 |  Cyber CYBER | US$1,62 | -7,74% | -35,93% | US$53.000.579 | US$11.856.651 | 32.645.317 CYBER |
| 535 |  Degen DEGEN | US$0,003680 | -11,11% | -43,68% | US$52.186.579 | US$17.380.615 | 14.179.608.879 DEGEN |
| 536 |  Dusk DUSK | US$0,1088 | -6,62% | -33,57% | US$52.265.802 | US$10.783.326 | 480.499.999 DUSK |
| 537 |  SuperRare RARE | US$0,06512 | -3,46% | -25,13% | US$52.294.233 | US$7.401.406 | 803.103.346 RARE |
| 538 |  Realio Network RIO | US$0,4143 | -13,03% | -33,69% | US$52.483.069 | US$5.809.740 | 126.668.906 RIO |
| 539 |  PolySwarm NCT | US$0,02769 | -3,29% | -24,29% | US$52.214.115 | US$1.489.401 | 1.885.500.782 NCT |
| 540 |  Limitus LMT | US$0,06279 | 27,60% | -34,26% | US$52.122.829 | US$1.211.076 | 830.139.203 LMT |
| 541 |  StormX STMX | US$0,004201 | -4,72% | -23,13% | US$51.861.648 | US$8.859.496 | 12.344.929.543 STMX |
| 542 |  XPLA XPLA | US$0,06410 | -3,51% | -19,48% | US$51.873.441 | US$293.388 | 809.216.579 XPLA |
| 543 |  TrueFi TRU | US$0,04042 | -7,64% | -39,20% | US$50.991.918 | US$14.659.496 | 1.261.697.107 TRU |
| 544 |  Syscoin SYS | US$0,06354 | -5,44% | -31,13% | US$51.160.465 | US$2.773.413 | 805.226.922 SYS |
| 545 |  Stargate Finance STG | US$0,2509 | -6,26% | -25,31% | US$51.267.183 | US$21.960.525 | 204.338.417 STG |
| 546 |  Hashflow HFT | US$0,09803 | -5,76% | -35,06% | US$50.721.309 | US$16.276.993 | 517.419.026 HFT |
| 547 |  Solv Protocol SOLV | US$0,03421 | -11,14% | -38,76% | US$50.717.224 | US$76.856.006 | 1.482.600.000 SOLV |
| 548 |  AI Analysis Token AIAT | US$0,3485 | -19,10% | -36,85% | US$51.011.881 | US$549.892 | 146.389.462 AIAT |
| 549 |  Toko Token TKO | US$0,3003 | -5,25% | -16,41% | US$50.656.558 | US$1.451.239 | 168.667.248 TKO |
| 550 |  DIA DIA | US$0,4194 | -6,71% | -29,45% | US$50.197.956 | US$9.245.365 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.