Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REI Network REI | US$0,03189 | -4,56% | -34,62% | US$30.293.237 | US$2.654.196 | 950.000.000 REI |
| 702 |  ORBIT GRIFT | US$0,02976 | -12,79% | -52,58% | US$29.760.456 | US$38.227.941 | 999.994.535 GRIFT |
| 703 |  Purple Pepe $PURPE | US$0,00007246 | -3,97% | -16,99% | US$30.230.745 | US$1.915.944 | 417.213.801.892 $PURPE |
| 704 |  Ultra UOS | US$0,07356 | -1,57% | -19,15% | US$30.137.019 | US$496.507 | 409.708.850 UOS |
| 705 |  Pups (Bitcoin) PUPS | US$0,03109 | -7,56% | -49,34% | US$30.109.711 | US$214.417 | 968.445.660 PUPS |
| 706 |  Ethernity Chain ERN | US$1,25 | -3,68% | -30,99% | US$29.710.418 | US$5.059.889 | 23.704.744 ERN |
| 707 |  PaLM AI PALM | US$0,3841 | -15,59% | -43,72% | US$29.650.543 | US$229.606 | 77.199.726 PALM |
| 708 |  Polkastarter POLS | US$0,2957 | -8,09% | -16,89% | US$29.334.962 | US$1.486.894 | 99.209.632 POLS |
| 709 |  Bitgert BRISE | US$0,00000007000 | 3,30% | -24,51% | US$29.375.928 | US$26.971.646 | 395.690.000.000.000 BRISE |
| 710 |  Quantum Resistant Ledger QRL | US$0,4321 | -3,28% | -5,27% | US$29.354.787 | US$262.776 | 67.937.170 QRL |
| 711 |  ELYSIA EL | US$0,005877 | -8,12% | -25,61% | US$27.305.691 | US$2.514.245 | 4.645.902.098 EL |
| 712 |  Pirate Chain ARRR | US$0,1485 | -4,40% | -18,98% | US$29.147.412 | US$94.408,38 | 196.213.798 ARRR |
| 713 |  Hive AI BUZZ | US$0,02867 | -16,53% | -50,18% | US$28.668.227 | US$22.332.007 | 999.867.160 BUZZ |
| 714 |  Just a chill guy CHILLGUY | US$0,02838 | -13,36% | -48,28% | US$28.378.269 | US$21.426.541 | 999.956.980 CHILLGUY |
| 715 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 716 |  Alchemix ALCX | US$11,94 | -3,72% | -21,61% | US$28.562.635 | US$5.042.275 | 2.392.791 ALCX |
| 717 |  Reploy RAI | US$2,83 | -7,78% | -31,21% | US$28.307.066 | US$5.038.091 | 10.000.000 RAI |
| 718 |  Pocket Network POKT | US$0,01744 | -3,62% | -27,34% | US$28.596.562 | US$541.986 | 1.639.345.851 POKT |
| 719 |  Energy Web Token EWT | US$0,9458 | -0,04% | -14,54% | US$28.433.711 | US$192.840 | 30.062.138 EWT |
| 720 |  zkLink ZKL | US$0,1293 | -6,17% | -9,60% | US$28.444.911 | US$5.768.703 | 219.958.333 ZKL |
| 721 |  Metacraft MCT | US$0,5407 | 0,00% | -31,09% | US$28.471.467 | US$4.050,40 | 52.661.120 MCT |
| 722 |  Perpetual Protocol PERP | US$0,4247 | -5,53% | -34,05% | US$28.034.037 | US$7.920.341 | 66.002.157 PERP |
| 723 |  Artrade ATR | US$0,02237 | -10,61% | -37,23% | US$28.167.359 | US$1.035.209 | 1.259.022.646 ATR |
| 724 |  KARRAT KARRAT | US$0,1403 | -7,97% | -29,81% | US$28.070.583 | US$1.338.273 | 200.006.246 KARRAT |
| 725 |  APX APX | US$0,05050 | -4,49% | -24,19% | US$28.156.550 | US$1.031.040 | 557.513.762 APX |
| 726 |  AhaToken AHT | US$0,004741 | -1,66% | -16,01% | US$28.455.125 | US$854.596 | 6.001.756.913 AHT |
| 727 |  CrossFi XFI | US$0,5631 | -0,92% | -4,10% | US$28.159.850 | US$136.351.555 | 50.008.231 XFI |
| 728 |  MobileCoin MOB | US$0,1402 | -0,76% | -8,19% | US$27.818.957 | US$338.739 | 198.399.727 MOB |
| 729 |  Vertex Protocol VRTX | US$0,06568 | 0,68% | -10,14% | US$27.810.862 | US$1.267.182 | 423.442.924 VRTX |
| 730 |  BugsCoin BGSC | US$0,004558 | -5,23% | -36,88% | US$27.691.129 | US$3.161.378 | 6.075.000.000 BGSC |
| 731 |  Law Blocks (AI) LBT | US$0,1128 | -0,63% | -1,51% | US$27.629.679 | US$89.926,77 | 244.997.988 LBT |
| 732 |  pippin PIPPIN | US$0,02679 | -18,00% | -56,18% | US$26.786.283 | US$14.409.530 | 999.996.253 PIPPIN |
| 733 |  Electronic USD eUSD | US$0,9988 | -0,29% | -0,07% | US$27.460.930 | US$715.891 | 27.494.711 eUSD |
| 734 |  Seraph SERAPH | US$0,1532 | -1,67% | -2,17% | US$27.382.508 | US$27.345.252 | 178.780.000 SERAPH |
| 735 |  Vara Network VARA | US$0,01461 | -11,43% | -17,48% | US$27.286.722 | US$370.055 | 1.867.627.468 VARA |
| 736 |  SuperWalk GRND | US$0,04985 | 0,22% | -15,20% | US$27.307.995 | US$2.793.923 | 547.777.653 GRND |
| 737 |  DIMO DIMO | US$0,08921 | -6,62% | -20,59% | US$27.338.122 | US$387.860 | 306.462.662 DIMO |
| 738 |  DEXTools DEXT | US$0,3512 | -5,99% | -20,10% | US$27.242.471 | US$49.543,07 | 77.573.387 DEXT |
| 739 |  Gelato GEL | US$0,1127 | -0,11% | -27,27% | US$27.335.451 | US$95.253,57 | 242.511.185 GEL |
| 740 |  FractonX FT | US$0,3082 | -0,64% | 17,72% | US$26.961.587 | US$2.267.529 | 87.472.220 FT |
| 741 |  Aavegotchi GHST | US$0,5061 | -7,27% | -34,34% | US$26.697.758 | US$6.706.309 | 52.747.801 GHST |
| 742 |  MAGA (magamemecoin.com) TRUMP | US$0,6115 | -4,53% | -87,05% | US$26.906.190 | US$293.406 | 43.997.357 TRUMP |
| 743 |  Star Atlas DAO POLIS | US$0,09514 | 1,89% | -20,18% | US$26.672.750 | US$384.773 | 280.351.243 POLIS |
| 744 |  Wirex Token WXT | US$0,002662 | -1,13% | -3,22% | US$26.621.002 | US$1.075.129 | 10.000.000.000 WXT |
| 745 |  Tokemak TOKE | US$0,3258 | -0,76% | -21,27% | US$26.558.344 | US$117.775 | 81.508.208 TOKE |
| 746 |  Kappa KAPPA | US$0,02684 | -43,14% | -18,97% | US$26.302.689 | US$3.897.079 | 980.000.000 KAPPA |
| 747 |  Wanchain WAN | US$0,1327 | -4,22% | -27,41% | US$26.328.702 | US$1.379.045 | 198.444.726 WAN |
| 748 |  WUFFI WUF | US$0,0000003100 | 1,58% | -22,89% | US$26.295.018 | US$407.343 | 83.677.874.888.175 WUF |
| 749 |  Wen WEN | US$0,00003574 | -2,59% | -51,16% | US$26.007.193 | US$5.898.111 | 727.716.951.329 WEN |
| 750 |  Viction VIC | US$0,2689 | -10,41% | -22,75% | US$26.033.824 | US$7.580.849 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.