Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Major Frog MAJOR | US$0,03110 | -1,26% | -38,44% | US$26.278.921 | US$650.310 | 845.000.000 MAJOR |
| 752 |  ORIGYN OGY | US$0,003313 | 0,33% | -13,59% | US$25.936.116 | US$110.908 | 7.828.640.875 OGY |
| 753 |  GamerCoin GHX | US$0,03993 | -14,44% | -36,41% | US$25.953.482 | US$1.166.535 | 649.965.123 GHX |
| 754 |  Boba Network BOBA | US$0,1511 | -2,06% | -21,45% | US$25.934.392 | US$2.437.868 | 171.624.232 BOBA |
| 755 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | -8,93% | -30,49% | US$25.623.470 | US$8.950.296 | 255.779.582.700.005 REKT |
| 756 |  Oho OHO | US$0,001065 | 0,13% | -7,58% | US$25.683.606 | US$161.788 | 24.123.896.382 OHO |
| 757 |  VaderAI by Virtuals VADER | US$0,02523 | -9,36% | -30,01% | US$25.144.388 | US$1.322.177 | 996.739.513 VADER |
| 758 |  Numbers Protocol NUM | US$0,03471 | -1,25% | -18,13% | US$25.637.714 | US$616.406 | 738.579.396 NUM |
| 759 |  Pikaboss PIKA | US$0,00000006000 | -1,47% | -21,08% | US$25.531.215 | US$32.542,26 | 420.690.000.000.000 PIKA |
| 760 |  Beta Finance BETA | US$0,02841 | 3,37% | -23,10% | US$25.265.869 | US$13.837.005 | 889.393.939 BETA |
| 761 |  MCOIN MCOIN | US$0,1441 | -4,73% | -11,70% | US$25.505.453 | US$545.247 | 177.000.000 MCOIN |
| 762 |  NULS NULS | US$0,2258 | -6,26% | -31,60% | US$25.171.183 | US$931.374 | 111.464.950 NULS |
| 763 |  TokenFi TOKEN | US$0,02529 | -6,27% | -30,27% | US$25.286.578 | US$5.481.561 | 1.000.019.789 TOKEN |
| 764 |  Sui Name Service NS | US$0,1520 | -8,70% | -35,68% | US$25.217.274 | US$3.602.741 | 165.906.255 NS |
| 765 |  Tectum TET | US$3,07 | -3,02% | -21,34% | US$25.232.438 | US$691.220 | 8.224.090 TET |
| 766 |  Measurable Data Token MDT | US$0,03680 | -4,06% | -23,21% | US$24.882.493 | US$9.560.657 | 676.157.013 MDT |
| 767 |  ROGin AI ROG | US$0,3708 | 0,89% | -0,99% | US$24.840.620 | US$229.005 | 66.989.874 ROG |
| 768 |  Stonks STNK | US$42,79 | -6,29% | -42,77% | US$24.807.784 | US$522.593 | 579.701 STNK |
| 769 |  Impossible Finance Launchpad IDIA | US$0,03647 | -3,34% | -24,70% | US$24.802.894 | US$4.463,17 | 680.000.000 IDIA |
| 770 |  ALEX Lab ALEX | US$0,04081 | -3,64% | -34,41% | US$24.748.584 | US$533.321 | 606.489.877 ALEX |
| 771 |  Persistence One XPRT | US$0,1158 | -1,40% | -20,03% | US$24.705.309 | US$250.892 | 213.368.953 XPRT |
| 772 |  Streamr DATA | US$0,02215 | -6,20% | -31,81% | US$24.490.873 | US$5.562.530 | 1.105.603.853 DATA |
| 773 |  Komodo KMD | US$0,1800 | -5,53% | -24,25% | US$24.469.372 | US$910.012 | 135.953.876 KMD |
| 774 |  BOBO BOBO | US$0,0000003700 | -5,39% | -43,52% | US$24.551.277 | US$1.275.097 | 66.134.444.313.649 BOBO |
| 775 |  Butthole Coin BHC | US$0,02398 | -16,91% | -55,41% | US$23.978.422 | US$4.965.878 | 999.982.618 BHC |
| 776 |  Hacken Token HAI | US$0,02946 | -12,08% | -23,65% | US$24.558.297 | US$213.824 | 833.587.516 HAI |
| 777 |  StaFi FIS | US$0,2323 | -9,26% | -26,04% | US$24.294.754 | US$9.206.725 | 104.598.941 FIS |
| 778 |  SPECTRE AI SPECTRE | US$2,76 | 8,53% | -1,76% | US$25.059.146 | US$207.265 | 9.093.998 SPECTRE |
| 779 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 780 |  Open Loot OL | US$0,08026 | -0,92% | -18,59% | US$24.251.727 | US$20.532.280 | 302.172.842 OL |
| 781 |  RAMP RAMP | US$0,05075 | -5,70% | -25,17% | US$24.251.106 | US$759,91 | 477.838.740 RAMP |
| 782 |  SideShift Token XAI | US$0,1666 | -0,40% | 0,62% | US$24.042.404 | US$17.188,12 | 144.299.738 XAI |
| 783 |  BFG Token BFG | US$0,02129 | -0,48% | -5,63% | US$23.906.765 | US$28.628,45 | 1.122.808.916 BFG |
| 784 |  Cryptex Finance CTX | US$3,23 | -7,59% | 11,73% | US$23.977.751 | US$996.298 | 7.433.897 CTX |
| 785 |  FU Coin FU | US$0,0001226 | -36,89% | 491,88% | US$23.856.079 | US$120.870 | 194.529.579.979 FU |
| 786 |  StorX Network SRX | US$0,06991 | -1,06% | -26,15% | US$23.869.097 | US$3.369.526 | 341.427.504 SRX |
| 787 |  RichQUACK.com QUACK | - | 0,21% | -21,38% | US$23.667.977 | US$390.543 | 44.085.961.274.152.304 QUACK |
| 788 |  NEOPIN NPT | US$0,1413 | -3,57% | -18,61% | US$23.626.694 | US$403.009 | 167.231.833 NPT |
| 789 |  Contentos COS | US$0,004525 | -5,79% | -28,02% | US$23.425.848 | US$5.787.713 | 5.176.458.774 COS |
| 790 |  Flamingo FLM | US$0,03616 | -8,46% | -31,20% | US$23.334.422 | US$3.198.327 | 645.291.364 FLM |
| 791 |  Connex CONX | US$20,29 | 0,04% | -7,82% | US$23.495.881 | US$138.161 | 1.158.000 CONX |
| 792 |  OctaSpace OCTA | US$0,6716 | -6,39% | -32,26% | US$23.437.014 | US$627.307 | 34.894.913 OCTA |
| 793 |  TokenPocket TPT | US$0,006747 | -4,32% | -13,84% | US$23.388.667 | US$88.125,82 | 3.466.457.400 TPT |
| 794 |  Swell Network SWELL | US$0,01177 | -8,28% | -40,98% | US$23.047.345 | US$7.140.399 | 1.957.687.301 SWELL |
| 795 |  Agoras: Tau Net AGRS | US$0,7822 | 6,75% | -5,15% | US$23.358.249 | US$73.474,95 | 29.861.811 AGRS |
| 796 |  Isiklar Coin ISIKC | US$0,2318 | 0,11% | 0,00% | US$23.183.296 | US$1.835.345 | 100.000.000 ISIKC |
| 797 |  Lumoz MOZ | US$0,02105 | -8,68% | -10,84% | US$23.152.061 | US$918.160 | 1.100.000.000 MOZ |
| 798 |  HOSKY Token HOSKY | US$0,0000001000 | -4,25% | -27,62% | US$22.926.026 | US$272.235 | 227.999.999.999.931 HOSKY |
| 799 |  Verasity VRA | US$0,002292 | -5,98% | -32,37% | US$22.453.727 | US$8.831.860 | 9.798.580.942 VRA |
| 800 |  Suku SUKU | US$0,05678 | -5,05% | -14,18% | US$22.883.840 | US$585.157 | 403.011.574 SUKU |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.