Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Partisia Blockchain MPC | US$0,05169 | 0,43% | -2,94% | US$14.639.458 | US$113.533 | 283.194.327 MPC |
| 952 |  VIDT DAO VIDT | US$0,01712 | -9,60% | -36,52% | US$14.417.563 | US$7.762.836 | 842.320.913 VIDT |
| 953 |  Divi DIVI | US$0,003481 | -5,86% | -0,43% | US$14.568.326 | US$138.692 | 4.184.708.320 DIVI |
| 954 |  Kleros PNK | US$0,01795 | -1,76% | -12,18% | US$14.455.212 | US$176.383 | 805.294.703 PNK |
| 955 |  TrustSwap SWAP | US$0,1442 | -0,60% | -19,86% | US$14.423.564 | US$498.682 | 99.995.164 SWAP |
| 956 |  AstraAI ASTRA | US$1,61 | -6,35% | -35,35% | US$14.406.627 | US$12.363,75 | 8.924.801 ASTRA |
| 957 |  Alpaca Finance ALPACA | US$0,09410 | -5,70% | -27,83% | US$14.191.438 | US$3.746.158 | 150.805.850 ALPACA |
| 958 |  Cakepie CKP | US$3,69 | 1,76% | -22,27% | US$14.222.379 | US$1.349.860 | 3.857.689 CKP |
| 959 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,03% | US$14.197.645 | US$8.616.413 | 14.192.229 WUSD |
| 960 |  PAW PAW | US$0,00000002000 | -1,99% | -35,13% | US$14.223.356 | US$648.655 | 947.958.529.404.516 PAW |
| 961 |  Volt Inu VOLT | US$0,0000002600 | -0,47% | -15,32% | US$14.123.636 | US$263.873 | 54.766.287.142.827 VOLT |
| 962 |  FC Barcelona Fan Token BAR | US$1,51 | -1,55% | -15,04% | US$14.059.998 | US$3.561.890 | 9.325.686 BAR |
| 963 |  PlayDapp PDA | US$0,02285 | -8,48% | -30,22% | US$13.934.394 | US$5.110.322 | 609.946.845 PDA |
| 964 |  Nimiq NIM | US$0,001100 | 4,84% | -2,92% | US$14.060.130 | US$108.316 | 12.776.308.226 NIM |
| 965 |  Andy BSC ANDY | US$0,0000001400 | 104,22% | -59,52% | US$14.028.704 | US$3.023.812 | 100.000.000.000.000 ANDY |
| 966 |  RabBitcoin RBTC | US$0,000001860 | -10,78% | -27,68% | US$13.848.645 | US$869.312 | 7.437.500.000.000 RBTC |
| 967 |  Skey Network SKEY | US$0,03416 | -12,04% | -39,00% | US$14.052.529 | US$317.833 | 411.390.683 SKEY |
| 968 |  Nine Chronicles WNCG | US$0,03037 | -3,26% | -15,66% | US$13.866.107 | US$291.483 | 456.526.308 WNCG |
| 969 |  Defigram DFG | US$1,38 | 0,00% | -5,38% | US$13.792.459 | US$8.027,13 | 10.000.000 DFG |
| 970 |  OG Fan Token OG | US$3,32 | -4,89% | -17,79% | US$13.702.966 | US$10.501.083 | 4.129.019 OG |
| 971 |  Ethervista VISTA | US$14,54 | -4,58% | -28,30% | US$13.701.867 | US$3.565.929 | 942.145 VISTA |
| 972 |  Kasta KASTA | US$0,01813 | -7,68% | -37,00% | US$13.801.431 | US$136.552 | 761.373.214 KASTA |
| 973 |  GYEN GYEN | US$0,006538 | 0,60% | 2,09% | US$13.722.365 | US$10.253,65 | 2.098.780.833 GYEN |
| 974 |  neur.sh NEUR | US$0,01496 | 5,57% | 9,35% | US$13.498.759 | US$7.966.024 | 902.452.300 NEUR |
| 975 |  Kava Lend HARD | US$0,1004 | -3,32% | -16,95% | US$13.533.163 | US$2.462.326 | 134.791.668 HARD |
| 976 |  Koinos KOIN | US$0,1636 | -2,38% | -19,40% | US$13.624.663 | US$18.910,39 | 83.257.338 KOIN |
| 977 |  REVOX REX | US$0,01508 | -8,59% | -33,75% | US$13.571.939 | US$12.447.706 | 900.000.000 REX |
| 978 |  Farcana FAR | US$0,004097 | 8,44% | -28,36% | US$13.557.695 | US$404.969 | 3.309.310.000 FAR |
| 979 |  Major MAJOR | US$0,1616 | -10,81% | -39,48% | US$13.470.837 | US$45.055.135 | 83.349.868 MAJOR |
| 980 |  Nibiru Chain NIBI | US$0,02382 | -1,14% | -29,36% | US$13.508.741 | US$831.632 | 567.109.397 NIBI |
| 981 |  GT Protocol GTAI | US$0,2873 | 0,54% | -24,74% | US$13.519.644 | US$2.939.552 | 47.057.838 GTAI |
| 982 |  bitsCrunch BCUT | US$0,03735 | -8,82% | -19,81% | US$13.483.951 | US$1.429.998 | 361.029.853 BCUT |
| 983 |  Heroes of Mavia MAVIA | US$0,2357 | -11,75% | -53,62% | US$13.160.411 | US$7.503.269 | 55.824.806 MAVIA |
| 984 |  Tenset 10SET | US$0,09618 | -0,57% | -19,29% | US$13.443.562 | US$1.412.936 | 139.773.555 10SET |
| 985 |  Polytrade TRADE | US$0,3249 | -4,70% | -34,29% | US$13.412.851 | US$233.183 | 41.288.875 TRADE |
| 986 |  Cook Finance COOK | US$0,01525 | -4,53% | -28,51% | US$13.324.262 | US$143.460 | 873.630.735 COOK |
| 987 |  MemeFi MEMEFI | US$0,001327 | -6,67% | -36,82% | US$13.264.956 | US$5.762.047 | 10.000.000.000 MEMEFI |
| 988 |  aixCB by Virtuals AIXCB | US$0,01341 | -15,18% | -49,94% | US$13.321.190 | US$291.412 | 993.506.898 AIXCB |
| 989 |  Sovryn SOV | US$0,2288 | -2,08% | -8,13% | US$13.191.738 | US$25.088,63 | 57.656.151 SOV |
| 990 |  8-Bit Coin COIN | US$0,0004415 | -0,10% | -1,00% | US$13.244.867 | US$1.154,07 | 30.000.000.000 COIN |
| 991 |  MileVerse MVC | US$0,004765 | -4,42% | -16,42% | US$13.156.027 | US$2.856.676 | 2.761.029.999 MVC |
| 992 |  S.S. Lazio Fan Token LAZIO | US$1,23 | 6,11% | -6,30% | US$13.152.239 | US$32.520.204 | 10.706.919 LAZIO |
| 993 |  Cere Network CERE | US$0,001897 | 3,34% | -16,03% | US$13.161.990 | US$387.751 | 6.939.923.952 CERE |
| 994 |  LumiWave LWA | US$0,01692 | -1,58% | -18,41% | US$13.026.301 | US$607.317 | 770.075.466 LWA |
| 995 |  MON MON | US$0,04132 | -2,07% | -37,22% | US$13.030.352 | US$3.090.156 | 315.326.815 MON |
| 996 |  Cream Finance CREAM | US$6,91 | -11,75% | -25,29% | US$12.824.104 | US$4.987.481 | 1.855.659 CREAM |
| 997 |  Comtech Gold CGO | US$91,79 | -0,52% | 2,39% | US$12.942.267 | US$690.253 | 141.000 CGO |
| 998 |  Castello Coin CAST | US$0,05968 | 0,00% | -14,60% | US$12.905.895 | - | 216.245.174 CAST |
| 999 |  Bertram The Pomeranian BERT | US$0,01330 | -12,80% | -43,29% | US$12.855.396 | US$991.426 | 966.749.338 BERT |
| 1000 |  Dasha VVAIFU | US$0,01292 | -11,72% | -28,21% | US$12.836.568 | US$2.917.904 | 993.336.769 VVAIFU |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.