Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  METAVERSE METAV | US$0,01113 | -10,10% | -43,40% | US$11.131.695 | US$1.550.541 | 1.000.000.000 METAV |
| 1052 |  SpaceChain SPC | US$0,03605 | -11,61% | -29,40% | US$11.075.308 | US$13.775,22 | 307.182.730 SPC |
| 1053 |  Fluence FLT | US$0,1217 | -8,04% | -31,61% | US$11.006.867 | US$347.602 | 90.433.243 FLT |
| 1054 |  LUCE LUCE | US$0,01080 | -22,24% | 1,39% | US$10.801.529 | US$10.146.536 | 999.999.996 LUCE |
| 1055 |  Eliza (elizawakesup) ELIZA | US$0,01094 | -16,20% | -56,07% | US$10.942.289 | US$3.225.275 | 999.993.958 ELIZA |
| 1056 |  Veno Finance VNO | US$0,02306 | -5,08% | -28,55% | US$10.941.586 | US$3.829,27 | 474.514.554 VNO |
| 1057 |  Blockasset BLOCK | US$0,06306 | 10,17% | -0,09% | US$10.897.466 | US$1.182.173 | 172.811.308 BLOCK |
| 1058 |  Luigi Mangione LUIGI | US$0,01089 | 11,37% | 41,48% | US$10.885.743 | US$6.429.166 | 999.948.924 LUIGI |
| 1059 |  Hege HEGE | US$0,01088 | -3,31% | -37,56% | US$10.882.741 | US$627.813 | 999.852.397 HEGE |
| 1060 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,03 | 1,79% | 18,58% | US$10.871.285 | US$764.510 | 10.578.424 BFIC |
| 1061 |  Tectonic TONIC | US$0,00000004000 | -6,22% | -21,96% | US$10.828.706 | US$19.562,57 | 247.733.879.909.099 TONIC |
| 1062 |  Sentio Protocol SEN | US$0,1099 | -16,19% | -44,91% | US$10.774.930 | US$1.978.636 | 98.000.000 SEN |
| 1063 |  Coinweb CWEB | US$0,004588 | -10,78% | 5,24% | US$10.816.749 | US$108.273 | 2.357.774.357 CWEB |
| 1064 |  pSTAKE Finance PSTAKE | US$0,02465 | -10,71% | -36,70% | US$10.836.535 | US$979.893 | 439.651.042 PSTAKE |
| 1065 |  Epic Cash EPIC | US$0,6223 | -7,35% | -7,82% | US$10.752.882 | US$3.289,80 | 17.279.628 EPIC |
| 1066 |  DFI.Money YFII | US$276,41 | -4,04% | -14,78% | US$10.668.363 | US$2.523.028 | 38.596 YFII |
| 1067 |  USDJ USDJ | US$1,12 | -0,04% | -2,36% | US$10.680.918 | US$548.281 | 9.573.152 USDJ |
| 1068 |  Clore.ai CLORE | US$0,04256 | 1,89% | -28,20% | US$10.619.372 | US$2.096.300 | 249.491.637 CLORE |
| 1069 |  LinqAI LNQ | US$0,05593 | -5,25% | -27,73% | US$10.613.318 | US$67.857,22 | 189.773.719 LNQ |
| 1070 |  SaitaChain Coin STC | US$0,0001901 | -24,84% | -29,88% | US$8.541.956 | US$168.864 | 44.935.339.807 STC |
| 1071 |  Genopets GENE | US$0,1411 | -3,41% | -46,18% | US$10.577.295 | US$114.307 | 74.979.452 GENE |
| 1072 |  NATIX Network NATIX | US$0,0006552 | -5,05% | -19,22% | US$10.570.525 | US$240.220 | 16.132.952.900 NATIX |
| 1073 |  Dvision Network DVI | US$0,01269 | -1,09% | -23,07% | US$10.533.274 | US$258.274 | 830.196.290 DVI |
| 1074 |  Bloktopia BLOK | US$0,0004249 | -2,35% | -14,77% | US$10.533.039 | US$268.564 | 24.792.088.581 BLOK |
| 1075 |  WeBuy WE | US$0,02898 | -0,01% | -7,79% | US$10.492.598 | US$7.327,27 | 362.031.240 WE |
| 1076 |  Solvex Network SOLVEX | US$0,2115 | -3,61% | -3,70% | US$10.475.884 | US$1.028.604 | 49.531.389 SOLVEX |
| 1077 |  AS Roma Fan Token ASR | US$1,58 | 0,11% | -1,97% | US$10.366.799 | US$34.731.026 | 6.540.863 ASR |
| 1078 |  Creta World CRETA | US$0,007043 | -3,88% | 3,68% | US$10.327.727 | US$400.237 | 1.466.307.454 CRETA |
| 1079 |  FEED EVERY GORILLA FEG | US$0,0001495 | 11,62% | 44,29% | US$10.393.851 | US$392.022 | 69.506.848.864 FEG |
| 1080 |  Pandora PANDORA | US$1.035,33 | -3,34% | -24,37% | US$10.353.350 | US$2.133.855 | 10.000 PANDORA |
| 1081 |  sekoia by Virtuals SEKOIA | US$0,01047 | -14,28% | -46,03% | US$10.325.162 | US$613.177 | 986.227.200 SEKOIA |
| 1082 |  Smog SMOG | US$0,01325 | -3,13% | -23,54% | US$10.318.958 | US$3.204,93 | 778.999.968 SMOG |
| 1083 |  BurgerCities BURGER | US$0,2373 | -8,63% | -27,14% | US$10.211.291 | US$6.564.902 | 43.040.100 BURGER |
| 1084 |  DeFiChain DFI | US$0,01247 | -3,28% | -18,16% | US$10.332.981 | US$472.797 | 828.938.980 DFI |
| 1085 |  PIBBLE PIB | US$0,0004257 | 2,24% | -22,45% | US$10.281.011 | US$4.000,66 | 24.150.500.893 PIB |
| 1086 |  Alpine F1 Team Fan Token ALPINE | US$0,9647 | -3,11% | -15,82% | US$10.182.276 | US$4.889.955 | 10.554.854 ALPINE |
| 1087 |  Scallop SCA | US$0,1275 | -3,43% | -30,35% | US$10.267.365 | US$5.469.463 | 80.517.489 SCA |
| 1088 |  NuNet NTX | US$0,02034 | -5,35% | -25,96% | US$10.253.292 | US$73.163,32 | 504.084.665 NTX |
| 1089 |  Polaris Share POLA | US$0,02059 | -6,99% | -12,03% | US$10.234.903 | US$263.750 | 497.180.747 POLA |
| 1090 |  Manchester City Fan Token CITY | US$1,21 | -5,38% | -21,81% | US$10.087.344 | US$3.399.458 | 8.323.029 CITY |
| 1091 |  HELLO Labs HELLO | US$0,01383 | 1,19% | -12,96% | US$10.115.269 | US$315.363 | 731.580.754 HELLO |
| 1092 |  UNCX Network UNCX | US$217,06 | -3,87% | -22,72% | US$10.114.463 | US$3.779,31 | 46.598 UNCX |
| 1093 |  Decimal DEL | US$0,0009084 | -2,09% | -2,46% | US$10.102.157 | US$2.526,86 | 11.121.003.896 DEL |
| 1094 |  BLOCKLORDS LRDS | US$0,3601 | -3,61% | -10,14% | US$10.056.247 | US$21.846.939 | 27.924.729 LRDS |
| 1095 |  MAD MAD | US$0,00001003 | -4,45% | -19,45% | US$10.029.725 | US$1.128.171 | 999.978.113.474 MAD |
| 1096 |  ARC ARC | US$0,01111 | -22,49% | -45,43% | US$10.103.151 | US$531.561 | 909.757.753 ARC |
| 1097 |  DMAIL Network DMAIL | US$0,1274 | -14,65% | -17,37% | US$9.951.368 | US$2.412.767 | 78.117.138 DMAIL |
| 1098 |  Dynex DNX | US$0,09955 | -3,35% | -24,77% | US$9.969.581 | US$464.071 | 100.150.718 DNX |
| 1099 |  DexCheck AI DCK | US$0,01465 | -1,57% | -18,46% | US$9.936.794 | US$306.582 | 678.215.649 DCK |
| 1100 |  BOTIFY BOTIFY | US$0,009792 | 8,06% | -18,64% | US$9.791.410 | US$10.029.802 | 999.990.433 BOTIFY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.