Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SolCex SOLCEX | US$0,008506 | -1,03% | -24,22% | US$6.634.802 | US$77.219,91 | 780.000.000 SOLCEX |
| 1252 |  Numogram GNON | US$0,006565 | -8,19% | -21,23% | US$6.564.696 | US$2.357.181 | 1.000.000.000 GNON |
| 1253 |  Solanium SLIM | US$0,06599 | -4,38% | -25,17% | US$6.599.178 | US$412.879 | 100.000.000 SLIM |
| 1254 |  Commune AI COMAI | US$0,06558 | -3,18% | 0,85% | US$6.606.137 | US$346.218 | 100.735.860 COMAI |
| 1255 |  Dolos The Bully BULLY | US$0,006884 | -6,44% | -68,74% | US$6.612.583 | US$3.156.037 | 960.552.281 BULLY |
| 1256 |  KAN KAN | US$0,0006894 | -0,39% | -12,84% | US$6.625.922 | US$114.487 | 9.610.683.749 KAN |
| 1257 |  Orbitt Token ORBT | US$0,4372 | -3,13% | -21,12% | US$6.531.826 | US$3.241.511 | 14.940.000 ORBT |
| 1258 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -1,11% | -29,32% | US$6.554.239 | US$465.245 | 469.000.000.000.000 PEPE2.0 |
| 1259 |  Blocksquare Token BST | US$0,1211 | -2,25% | -16,65% | US$6.543.574 | US$230.245 | 54.035.698 BST |
| 1260 |  KOMPETE KOMPETE | US$0,008687 | -2,95% | -20,98% | US$6.523.143 | US$2.096,58 | 750.874.987 KOMPETE |
| 1261 |  OpenChat CHAT | US$0,2157 | -2,29% | -26,98% | US$6.459.127 | US$216.186 | 29.948.057 CHAT |
| 1262 |  Diamond DMD | US$1,69 | 0,01% | -8,42% | US$6.503.856 | US$21.084,65 | 3.850.144 DMD |
| 1263 |  dHedge DAO DHT | US$0,1130 | 9,31% | -11,39% | US$6.471.760 | US$9.583,05 | 57.290.824 DHT |
| 1264 |  Data Ownership Protocol DOP | US$0,0007351 | 14,84% | -21,88% | US$6.419.749 | US$1.378.684 | 8.733.406.525 DOP |
| 1265 |  Buying.com BUY | US$0,01940 | 0,58% | -6,43% | US$6.437.125 | US$27.221,15 | 331.789.518 BUY |
| 1266 |  Only1 LIKE | US$0,01924 | -2,84% | -18,33% | US$6.371.254 | US$447.380 | 331.159.918 LIKE |
| 1267 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,00% | US$6.406.022 | US$43.204,71 | 27.258.765 EMRX |
| 1268 |  GAMEE GMEE | US$0,004748 | -6,01% | -28,90% | US$6.424.955 | US$234.142 | 1.353.124.981 GMEE |
| 1269 |  Gaimin GMRX | US$0,0002566 | -0,88% | -17,19% | US$6.346.608 | US$49.382,63 | 24.731.000.000 GMRX |
| 1270 |  Inter Milan Fan Token INTER | US$0,8840 | -3,99% | -14,30% | US$6.362.153 | US$405.246 | 7.197.016 INTER |
| 1271 |  ASTA ASTA | US$0,003000 | 0,03% | 0,00% | US$6.300.560 | US$2,56 | 2.099.999.990 ASTA |
| 1272 |  Troll TROLL | US$0,00000001000 | -5,93% | -37,49% | US$6.267.011 | US$1.080.016 | 960.420.000.000.000 TROLL |
| 1273 |  fanC FANC | US$0,005503 | -7,10% | -17,36% | US$6.239.694 | US$280.595 | 1.133.940.799 FANC |
| 1274 |  Dogechain DC | US$0,0001712 | -6,19% | -26,77% | US$6.241.493 | US$964.759 | 36.461.556.185 DC |
| 1275 |  Step App FITFI | US$0,002471 | -4,04% | -30,60% | US$6.251.392 | US$2.303.732 | 2.530.000.000 FITFI |
| 1276 |  Ctomorrow Platform CTP | US$0,003815 | -3,46% | -6,16% | US$6.220.812 | US$273.644 | 1.630.612.955 CTP |
| 1277 |  Matrix AI Network MAN | US$0,01340 | -5,08% | -22,80% | US$6.120.061 | US$218.969 | 456.794.983 MAN |
| 1278 |  Shiden Network SDN | US$0,09467 | -4,47% | -22,55% | US$6.191.928 | US$85.152,57 | 65.402.808 SDN |
| 1279 |  Plugin Decentralized Oracle PLI | US$0,04065 | 15,89% | -7,37% | US$6.152.263 | US$693.313 | 151.365.659 PLI |
| 1280 |  Karura KAR | US$0,05245 | -4,74% | -25,60% | US$6.118.696 | US$79.416,16 | 116.666.660 KAR |
| 1281 |  Project WITH WIKEN | US$0,005810 | -2,46% | -11,97% | US$6.117.771 | US$178.000 | 1.053.023.953 WIKEN |
| 1282 |  TOPGOAL GOAL | US$0,01120 | -3,23% | -0,47% | US$6.088.207 | US$94.307,29 | 543.750.000 GOAL |
| 1283 |  Kwenta KWENTA | US$13,99 | -12,02% | -31,86% | US$6.040.165 | US$114.846 | 431.809 KWENTA |
| 1284 |  Soil SOIL | US$0,2703 | -12,82% | -29,33% | US$6.023.974 | US$122.327 | 22.285.977 SOIL |
| 1285 |  Hydra HYDRA | US$0,3011 | 0,90% | -9,88% | US$6.007.246 | US$70.564,46 | 19.953.054 HYDRA |
| 1286 |  Rainbow Token RBW | US$0,03052 | 0,02% | 0,01% | US$6.001.856 | - | 196.625.256 RBW |
| 1287 |  Metahero HERO | US$0,001175 | 1,35% | -16,40% | US$5.989.893 | US$125.561 | 5.095.643.290 HERO |
| 1288 |  RENEC RENEC | US$0,1663 | 0,00% | -13,70% | US$5.969.570 | - | 35.895.005 RENEC |
| 1289 |  Starlink STARL | US$0,0000006000 | -3,79% | -21,93% | US$5.949.727 | US$362.084 | 9.979.172.029.858 STARL |
| 1290 |  Alitas ALT | US$0,04963 | -6,67% | -36,39% | US$5.955.663 | US$3.519,65 | 120.000.000 ALT |
| 1291 |  Push Protocol PUSH | US$0,06606 | -3,40% | -11,27% | US$5.961.197 | US$896.116 | 90.236.482 PUSH |
| 1292 |  BTSE Token BTSE | US$1,37 | 7,91% | -0,12% | US$5.973.785 | US$3.379.501 | 4.354.711 BTSE |
| 1293 |  Bytecoin BCN | US$0,00003220 | 5,13% | -1,09% | US$5.926.578 | US$619,09 | 184.066.828.814 BCN |
| 1294 |  Pikamoon PIKA | US$0,0003386 | -1,03% | -5,88% | US$5.908.827 | US$28.856,04 | 17.453.432.079 PIKA |
| 1295 |  Serum SRM | US$0,02258 | -1,78% | -29,69% | US$5.942.804 | US$158.340 | 263.244.669 SRM |
| 1296 |  Zypto ZYPTO | US$0,006566 | -2,18% | -11,17% | US$5.886.082 | US$90.308,83 | 896.457.994 ZYPTO |
| 1297 |  GAM3S.GG G3 | US$0,01828 | -3,18% | -42,57% | US$5.839.410 | US$392.441 | 319.491.599 G3 |
| 1298 |  WELF WELF | US$1,25 | -5,99% | -30,09% | US$5.842.362 | US$919.484 | 4.667.380 WELF |
| 1299 |  PowerPool CVP | US$0,1364 | 4,82% | -2,08% | US$5.960.609 | US$1.116.375 | 43.701.283 CVP |
| 1300 |  Handshake HNS | US$0,008909 | 0,38% | -13,48% | US$5.785.606 | US$46.598,38 | 649.394.104 HNS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.