Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Memes AI MemesAI | US$0,004099 | -16,37% | -39,67% | US$4.098.400 | US$653.338 | 999.971.049 MemesAI |
| 1452 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002327 | 1,03% | -37,17% | US$4.072.295 | US$830.702 | 17.504.255.343 LOBO |
| 1453 |  Nibbles NIBBLES | US$0,00002807 | -19,95% | -63,54% | US$3.985.259 | US$138.578 | 142.000.000.000 NIBBLES |
| 1454 |  Apeiron APRS | US$0,03982 | -27,94% | -20,42% | US$4.042.033 | US$1.962.041 | 101.511.980 APRS |
| 1455 |  CryptoTradingFund CTF | US$0,8573 | 9,18% | -19,90% | US$4.061.175 | US$34.160,39 | 4.736.995 CTF |
| 1456 |  Edge Matrix Chain EMC | US$0,02020 | 0,00% | -3,85% | US$4.130.181 | US$49.509,14 | 204.489.614 EMC |
| 1457 |  UniBot UNIBOT | US$4,03 | -2,23% | -16,46% | US$4.032.829 | US$715.150 | 1.000.000 UNIBOT |
| 1458 |  Plearn PLN | US$0,04662 | -3,62% | -21,91% | US$4.012.692 | US$99.554,43 | 86.063.705 PLN |
| 1459 |  Orange ORNJ | US$0,04631 | 2,40% | -12,55% | US$4.005.666 | US$713.709 | 86.500.000 ORNJ |
| 1460 |  Edwin EDWIN | US$0,003999 | 8,81% | -42,36% | US$3.998.537 | US$349.983 | 1.000.000.000 EDWIN |
| 1461 |  Arsenal Fan Token AFC | US$0,6359 | -0,67% | -11,05% | US$3.961.465 | US$276.326 | 6.229.414 AFC |
| 1462 |  Celo Euro CEUR | US$1,04 | -0,26% | -0,16% | US$3.942.200 | US$3.952.794 | 3.800.313 CEUR |
| 1463 |  UNICE UNICE | US$0,01441 | -5,09% | -30,79% | US$3.916.430 | US$473.325 | 271.869.699 UNICE |
| 1464 |  BytomDAO BTM | US$0,002384 | 1,79% | -22,69% | US$3.910.960 | US$59.320,74 | 1.640.515.592 BTM |
| 1465 |  Onooks OOKS | US$0,3474 | -0,03% | -7,91% | US$3.898.299 | - | 11.221.615 OOKS |
| 1466 |  Trog TROG | US$0,000009120 | -6,21% | -2,63% | US$3.836.781 | US$190.123 | 420.690.000.000 TROG |
| 1467 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1468 |  Nyan Heroes NYAN | US$0,03834 | -3,67% | -6,98% | US$3.873.651 | US$2.977.184 | 101.045.769 NYAN |
| 1469 |  Banano BAN | US$0,002422 | -0,08% | -17,39% | US$3.870.956 | US$64.741,28 | 1.598.169.019 BAN |
| 1470 |  Joystream JOY | US$0,003622 | -3,09% | -30,49% | US$3.850.667 | US$81.304,89 | 1.063.174.588 JOY |
| 1471 |  Inspect INSP | US$0,009486 | 2,19% | -36,33% | US$3.844.480 | US$238.836 | 405.292.002 INSP |
| 1472 |  Neurai XNA | US$0,0003920 | -2,81% | -30,16% | US$3.869.763 | US$149.008 | 9.872.903.071 XNA |
| 1473 |  QuadrantProtocol EQUAD | US$0,003817 | -9,81% | -16,17% | US$3.816.773 | US$11,12 | 1.000.000.000 EQUAD |
| 1474 |  Bitrock BROCK | US$0,04082 | -1,34% | -9,17% | US$3.809.728 | US$503.880 | 93.326.161 BROCK |
| 1475 |  Meter Governance MTRG | US$0,1184 | -0,36% | -44,50% | US$3.776.753 | US$76.290,92 | 31.902.583 MTRG |
| 1476 |  Neighbourhoods NHT | US$0,0004760 | 0,02% | -2,04% | US$3.795.267 | US$48.740,43 | 7.972.813.374 NHT |
| 1477 |  Hive Intelligence HINT | US$0,008206 | -0,56% | -32,97% | US$3.777.733 | US$1.122.238 | 460.375.000 HINT |
| 1478 |  Realis Worlds REALIS | US$0,003662 | -18,85% | -48,52% | US$3.661.888 | US$830.513 | 999.993.035 REALIS |
| 1479 |  MagicCraft MCRT | US$0,0007442 | 1,70% | -21,53% | US$3.749.564 | US$105.243 | 5.038.275.907 MCRT |
| 1480 |  Real Smurf Cat SMURFCAT | US$0,00003997 | -4,03% | -16,56% | US$3.749.689 | US$668.185 | 93.809.000.000 SMURFCAT |
| 1481 |  Waffles Davincij15's Cat $WAFFLES | US$0,004172 | -3,57% | -27,59% | US$3.732.148 | US$322.300 | 894.466.543 $WAFFLES |
| 1482 |  Welshcorgicoin WELSH | US$0,0003731 | 9,14% | -36,33% | US$3.731.300 | US$26.657,56 | 10.000.000.000 WELSH |
| 1483 |  Okratech Token ORT | US$0,004587 | -2,12% | -24,72% | US$3.705.706 | US$491.555 | 807.930.013 ORT |
| 1484 |  Bear in Bathrobe BIB | US$0,003692 | -6,58% | -52,22% | US$3.692.001 | US$2.256,04 | 999.999.051 BIB |
| 1485 |  Qudefi QUDEFI | US$0,04185 | -3,83% | 18,46% | US$3.676.615 | US$101.916 | 87.844.108 QUDEFI |
| 1486 |  Saakuru Protocol SKR | US$0,006074 | -2,26% | -21,53% | US$3.679.731 | US$158.559 | 605.818.557 SKR |
| 1487 |  Cashaa CAS | US$0,003677 | 12,73% | 14,91% | US$3.676.927 | US$109.257 | 1.000.000.000 CAS |
| 1488 |  Energi NRG | US$0,04282 | -2,69% | -10,29% | US$3.667.040 | US$259.651 | 85.643.539 NRG |
| 1489 |  VNX Euro VEUR | US$1,04 | -0,26% | -0,42% | US$3.674.838 | US$99.973,66 | 3.543.064 VEUR |
| 1490 |  Hasbulla's Cat BARSIK | US$0,003670 | -3,09% | -12,07% | US$3.669.972 | US$2.622.394 | 999.979.703 BARSIK |
| 1491 |  Humanode HMND | US$0,04077 | 5,00% | -28,79% | US$3.651.769 | US$583.204 | 89.575.234 HMND |
| 1492 |  Medieval Empires MEE | US$0,006534 | -0,53% | -14,72% | US$3.654.991 | US$290.951 | 559.411.443 MEE |
| 1493 |  Dejitaru Tsuka TSUKA | US$0,003641 | 2,40% | -12,06% | US$3.641.317 | US$69.841,09 | 1.000.000.000 TSUKA |
| 1494 |  Sylo SYLO | US$0,0006202 | -1,37% | -21,24% | US$3.625.752 | US$1.013.768 | 5.846.355.808 SYLO |
| 1495 |  AmonD AMON | US$0,0005030 | 0,03% | 0,20% | US$3.610.100 | US$210,31 | 7.176.499.999 AMON |
| 1496 |  Warped Games WARPED | US$0,0006253 | -3,94% | -17,96% | US$3.609.813 | US$13.818,18 | 5.773.161.331 WARPED |
| 1497 |  LandWolf (SOL) WOLF | US$0,0003609 | 0,42% | 3,68% | US$3.608.745 | US$8.407,78 | 9.999.724.159 WOLF |
| 1498 |  Multichain MULTI | US$0,2487 | 4,30% | -50,87% | US$3.616.357 | US$321.695 | 14.541.094 MULTI |
| 1499 |  Ctrl Wallet CTRL | US$0,01767 | 2,28% | -21,42% | US$3.604.081 | US$1.336.369 | 203.925.701 CTRL |
| 1500 |  Billy BILLY | US$0,003784 | -15,64% | -42,58% | US$3.542.407 | US$2.628.652 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.