Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Script Network SCPT | US$0,004515 | 4,60% | -25,38% | US$2.879.717 | US$360.844 | 637.790.682 SCPT |
| 1602 |  Dynachain DYNA | US$0,1018 | -1,12% | -16,68% | US$2.857.891 | US$248.070 | 28.066.155 DYNA |
| 1603 |  Bloomsperg Terminal SPERG | US$0,002841 | -9,28% | -36,56% | US$2.840.514 | US$52.609,33 | 1.000.000.000 SPERG |
| 1604 |  Optimus AI OPTI | US$0,02962 | -8,72% | -25,21% | US$2.815.213 | US$15.548,00 | 95.034.939 OPTI |
| 1605 |  Shark Cat SC | US$0,002818 | -8,90% | -32,24% | US$2.789.345 | US$671.721 | 989.895.519 SC |
| 1606 |  PONGO PONGO | US$0,00000003000 | -18,59% | -25,05% | US$2.840.752 | US$117.562 | 99.999.999.999.999 PONGO |
| 1607 |  XYRO XYRO | US$0,03057 | -10,05% | -37,47% | US$2.820.367 | US$1.565.220 | 92.253.795 XYRO |
| 1608 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,23% | -0,12% | US$2.787.481 | US$6.176.408 | 2.790.284 USDC(WormHole) |
| 1609 |  Peng PENG | US$0,02768 | -10,03% | -41,36% | US$2.767.683 | US$547.299 | 99.999.979 PENG |
| 1610 |  Solama SOLAMA | US$0,004219 | -5,23% | -28,91% | US$2.758.507 | US$30.621,95 | 653.868.075 SOLAMA |
| 1611 |  Waves Enterprise WEST | US$0,01236 | -6,37% | -20,23% | US$2.780.719 | US$122.321 | 225.000.000 WEST |
| 1612 |  Vai VAI | US$0,9954 | -0,11% | -0,31% | US$2.718.643 | US$41.828,29 | 2.731.136 VAI |
| 1613 |  GoChain GO | US$0,002089 | 0,30% | -2,34% | US$2.709.542 | US$1.681,24 | 1.297.280.788 GO |
| 1614 |  Storm Trade STORM | US$0,02330 | -8,73% | 11,34% | US$2.710.772 | US$763.954 | 116.318.986 STORM |
| 1615 |  Carnomaly CARR | US$0,001706 | -14,62% | -32,47% | US$2.719.272 | US$74.911,96 | 1.593.600.000 CARR |
| 1616 |  ZKFair ZKF | US$0,0002708 | -4,64% | -19,55% | US$2.707.979 | US$1.352.415 | 10.000.000.000 ZKF |
| 1617 |  Solchat CHAT | US$0,3358 | -6,78% | -35,81% | US$2.700.635 | US$141.378 | 8.043.460 CHAT |
| 1618 |  MarsDAO MDAO | US$0,03823 | -0,74% | -24,12% | US$2.699.045 | US$76.100,46 | 70.599.020 MDAO |
| 1619 |  Magic Square SQR | US$0,01550 | -3,91% | -22,92% | US$2.683.215 | US$67.770,61 | 173.115.061 SQR |
| 1620 |  MASQ MASQ | US$0,07793 | -7,22% | -19,84% | US$2.679.273 | US$1.908,29 | 34.379.475 MASQ |
| 1621 |  Lattice Token LTX | US$0,09326 | -3,47% | 11,73% | US$2.672.232 | US$357.561 | 28.653.896 LTX |
| 1622 |  Mdex MDX | US$0,002823 | -3,05% | -24,39% | US$2.682.207 | US$761.498 | 950.246.937 MDX |
| 1623 |  Ghosty Cash SPKY | US$0,2914 | -16,36% | -38,06% | US$2.660.338 | US$1.363,02 | 9.128.802 SPKY |
| 1624 |  Revain REV | US$0,00003120 | 0,03% | 30,00% | US$2.654.139 | US$333,47 | 85.061.000.000 REV |
| 1625 |  LEGIT LEGIT | US$0,002652 | -5,35% | -31,51% | US$2.638.153 | US$166.560 | 994.726.619 LEGIT |
| 1626 |  GMCoin GMCOIN | US$0,06426 | 2,24% | -4,98% | US$2.646.488 | US$7.551,33 | 41.183.481 GMCOIN |
| 1627 |  UNIT0 UNIT0 | US$0,5180 | -2,80% | -12,05% | US$2.641.629 | US$3.902.611 | 5.099.246 UNIT0 |
| 1628 |  Kimbo KIMBO | US$0,00003805 | -6,96% | -32,81% | US$2.641.533 | US$166.251 | 69.420.000.000 KIMBO |
| 1629 |  PornRocket PORNROCKET | US$0,00000001000 | 1,60% | -14,50% | US$2.633.788 | US$128,71 | 382.700.812.566.698 PORNROCKET |
| 1630 |  POOH POOH | US$0,00000001000 | -4,21% | -33,79% | US$2.618.677 | US$706.391 | 420.690.000.000.000 POOH |
| 1631 |  Bubble BUBBLE | US$0,001503 | -3,54% | -27,23% | US$2.640.143 | US$1.989.761 | 1.756.994.807 BUBBLE |
| 1632 |  Pomerium PMG | US$0,01801 | -4,85% | -22,04% | US$2.617.106 | US$262.456 | 145.326.139 PMG |
| 1633 |  Talent Protocol TALENT | US$0,02382 | -0,73% | -18,73% | US$2.610.921 | US$398.635 | 109.619.198 TALENT |
| 1634 |  SelfieDogCoin SELFIE | US$0,002630 | -6,58% | -29,60% | US$2.587.630 | US$141.674 | 983.717.932 SELFIE |
| 1635 |  ACA Token ACA | US$0,05528 | -5,59% | -26,17% | US$2.582.140 | US$113.952 | 46.706.045 ACA |
| 1636 |  ScPrime SCP | US$0,05360 | -0,73% | 0,75% | US$2.578.108 | US$11.155,93 | 48.096.114 SCP |
| 1637 |  LBRY Credits LBC | US$0,003914 | 0,33% | -4,55% | US$2.560.708 | US$990,30 | 654.237.215 LBC |
| 1638 |  Kima Network KIMA | US$0,2299 | 0,03% | -31,19% | US$2.557.412 | US$209.252 | 11.123.480 KIMA |
| 1639 |  Decimated DIO | US$0,005847 | -2,37% | -30,05% | US$2.547.034 | US$1.352.402 | 435.587.921 DIO |
| 1640 |  milestoneBased MILE | US$0,04479 | 0,03% | -17,10% | US$2.533.359 | US$14,64 | 56.555.784 MILE |
| 1641 |  BarnBridge BOND | US$0,3203 | -2,37% | -17,62% | US$2.533.801 | US$2.975.369 | 7.910.262 BOND |
| 1642 |  GoodBoy GOODBOY | US$0,002515 | 1,38% | -18,63% | US$2.514.577 | US$130,55 | 1.000.000.000 GOODBOY |
| 1643 |  Dark Frontiers DARK | US$0,01444 | -9,45% | -31,31% | US$2.499.964 | US$462.743 | 173.109.555 DARK |
| 1644 |  RabbitX RBX | US$0,004163 | -0,13% | -7,84% | US$2.510.499 | US$62.545,07 | 602.996.052 RBX |
| 1645 |  Chickencoin CHKN | US$0,00000004000 | -6,56% | -25,05% | US$2.490.282 | US$62.505,45 | 64.239.000.000.000 CHKN |
| 1646 |  INT OS INTOS | US$0,0008003 | -2,42% | -54,47% | US$2.502.208 | US$11.240,02 | 3.126.691.233 INTOS |
| 1647 |  SENATE SENATE | US$0,02045 | -1,16% | -31,32% | US$2.472.910 | US$8.935,90 | 120.930.952 SENATE |
| 1648 |  Elixir Games ELIX | US$0,01002 | -3,39% | -31,28% | US$2.465.342 | US$409.910 | 245.925.877 ELIX |
| 1649 |  GOGGLES GOGLZ | US$0,07102 | 119,36% | 285,23% | US$2.467.117 | US$1.624,43 | 34.738.106 GOGLZ |
| 1650 |  Sugar Boy SUGAR | US$0,002512 | 1,15% | -14,96% | US$2.452.919 | US$851.009 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.