Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VGX Token VGX | US$0,009541 | 8,97% | -7,51% | US$3.269.579 | US$1.210.619 | 342.690.851 VGX |
| 1552 |  Sabai Protocol SABAI | US$0,006425 | -7,29% | -24,72% | US$3.249.886 | US$209.734 | 505.795.854 SABAI |
| 1553 |  Super Zero Protocol SERO | US$0,007577 | 3,86% | -5,95% | US$3.252.396 | US$98.164,19 | 429.255.748 SERO |
| 1554 |  Mancium MANC | US$0,3242 | -3,15% | -1,32% | US$3.241.858 | US$43,10 | 10.000.000 MANC |
| 1555 |  Octokn OTK | US$0,01069 | 7,07% | -23,11% | US$3.240.576 | US$62.941,95 | 303.136.890 OTK |
| 1556 |  hehe HEHE | US$0,003844 | -7,22% | -31,69% | US$3.230.980 | US$167.736 | 840.606.180 HEHE |
| 1557 |  Perion PERC | US$0,1010 | -4,29% | -31,83% | US$3.215.923 | US$17.561,41 | 31.831.192 PERC |
| 1558 |  Djed DJED | US$0,9755 | -0,74% | -0,98% | US$3.212.644 | US$229.953 | 3.293.404 DJED |
| 1559 |  Public Masterpiece Token PMT | US$0,06239 | -0,17% | 2,40% | US$3.213.369 | US$254.071 | 51.502.679 PMT |
| 1560 |  OctonetAI OCTO | US$0,03257 | -14,34% | -32,05% | US$3.208.549 | US$142.565 | 98.500.000 OCTO |
| 1561 |  Inflation Hedging Coin IHC | US$0,00002679 | 0,20% | -9,24% | US$3.204.678 | US$1.247,82 | 119.642.987.723 IHC |
| 1562 |  BEERCOIN BEER | US$0,000005760 | -1,99% | -20,30% | US$3.165.098 | US$1.269.759 | 549.761.339.928 BEER |
| 1563 |  ADAMANT Messenger ADM | US$0,02880 | 0,07% | 1,68% | US$3.178.633 | US$482.801 | 110.370.831 ADM |
| 1564 |  Apollo Currency APL | US$0,0001500 | 0,03% | 0,00% | US$3.175.047 | US$1,70 | 21.165.096.531 APL |
| 1565 |  TypeAI TYPE | US$0,3161 | -8,84% | -34,44% | US$3.160.711 | US$22.432,63 | 10.000.000 TYPE |
| 1566 |  5ire 5IRE | US$0,003259 | 3,65% | -12,28% | US$3.147.589 | US$824.452 | 965.692.281 5IRE |
| 1567 |  Bitcoin Virtual Machine BVM | US$0,1258 | -9,89% | -27,89% | US$3.122.697 | US$23.179,23 | 24.818.920 BVM |
| 1568 |  Chihuahua HUAHUA | US$0,00003347 | 0,05% | -8,79% | US$3.131.119 | US$251.087 | 93.550.000.000 HUAHUA |
| 1569 |  Arcas ARCAS | US$0,04487 | 1,23% | -16,60% | US$3.115.266 | US$4.300,78 | 69.433.158 ARCAS |
| 1570 |  Orbofi AI OBI | US$0,003694 | -1,50% | -31,14% | US$3.099.942 | US$185.600 | 839.172.800 OBI |
| 1571 |  Robonomics.network XRT | US$1,82 | -1,92% | -30,31% | US$3.104.621 | US$13.929,90 | 1.703.134 XRT |
| 1572 |  PLAYA3ULL GAMES 3ULL | US$0,0006571 | -3,96% | -21,95% | US$3.103.435 | US$892.065 | 4.723.235.871 3ULL |
| 1573 |  Cypherium CPH | US$0,008107 | -13,44% | -26,40% | US$3.104.642 | US$7.152,75 | 382.951.230 CPH |
| 1574 |  Russell RUSSELL | US$0,003107 | -21,37% | -60,40% | US$3.016.597 | US$143.185 | 970.983.463 RUSSELL |
| 1575 |  Bag BAG | US$0,0007617 | 17,83% | 12,80% | US$3.094.024 | US$15.118,12 | 4.062.166.722 BAG |
| 1576 |  First Convicted Raccon Fred FRED | US$0,003015 | -5,59% | -39,56% | US$3.014.439 | US$5.549.288 | 999.827.426 FRED |
| 1577 |  EverRise RISE | US$0,00004821 | -2,19% | -15,81% | US$3.079.395 | US$2.638,45 | 63.879.000.000 RISE |
| 1578 |  Large Language Model LLM | US$0,003109 | -36,25% | -49,27% | US$3.108.603 | US$5.316.959 | 999.997.360 LLM |
| 1579 |  Alphakek AI AIKEK | US$0,01297 | -20,02% | -56,08% | US$3.031.465 | US$65.233,66 | 233.716.869 AIKEK |
| 1580 |  Bepro BEPRO | US$0,0003016 | -2,46% | -23,33% | US$3.016.100 | US$189.398 | 10.000.000.000 BEPRO |
| 1581 |  Tokes TKS | US$0,01509 | 0,03% | 105,41% | US$3.017.062 | US$2,84 | 199.999.574 TKS |
| 1582 |  Everdome DOME | US$0,0001586 | 5,95% | -12,53% | US$3.013.440 | US$354.378 | 18.998.841.067 DOME |
| 1583 |  Presearch PRE | US$0,007555 | -2,31% | -15,97% | US$2.996.236 | US$105.958 | 396.578.435 PRE |
| 1584 |  Project Plutus PPCOIN | US$0,002976 | -43,92% | -24,04% | US$2.976.466 | US$176.113 | 1.000.000.000 PPCOIN |
| 1585 |  Cosplay Token COT | US$0,007550 | -4,20% | 16,12% | US$2.977.283 | US$205.901 | 394.359.177 COT |
| 1586 |  Crust Network CRU | US$0,2104 | -11,60% | -37,10% | US$2.974.936 | US$1.055.718 | 14.138.569 CRU |
| 1587 |  Opus OPUS | US$0,002979 | -23,39% | -54,60% | US$2.978.561 | US$1.903.127 | 999.937.207 OPUS |
| 1588 |  dog with apple in mouth APPLE | US$0,002957 | 3,53% | -48,99% | US$2.957.081 | US$611.380 | 999.979.085 APPLE |
| 1589 |  Everest ID | US$0,02535 | -8,55% | 10,70% | US$2.958.199 | US$7.963,42 | 116.700.000 ID |
| 1590 |  Sekuya Multiverse SKYA | US$0,007761 | -4,34% | -7,26% | US$2.955.961 | US$89.423,27 | 380.850.053 SKYA |
| 1591 |  Kinic KINIC | US$1,02 | -1,21% | -23,11% | US$2.935.744 | US$63.391,41 | 2.868.620 KINIC |
| 1592 |  NEST Protocol NEST | US$0,001013 | 13,23% | -3,98% | US$2.950.328 | US$1.539.898 | 2.911.743.948 NEST |
| 1593 |  ZeroLend ZERO | US$0,0001087 | -1,78% | -20,31% | US$2.940.613 | US$6.614.387 | 27.050.359.120 ZERO |
| 1594 |  Dingocoin DINGO | US$0,00002617 | -4,99% | -10,13% | US$2.928.997 | US$162.091 | 111.920.528.752 DINGO |
| 1595 |  MongCoin $MONG | US$0,00000001000 | -3,18% | -21,67% | US$2.906.786 | US$1.389.824 | 581.196.039.603.956 $MONG |
| 1596 |  DogeBonk DOBO | - | -1,91% | -18,29% | US$2.914.784 | US$23.759,68 | 582.959.739.166.037 DOBO |
| 1597 |  Darwinia Network RING | US$0,001776 | 0,18% | -16,06% | US$2.902.807 | US$59.778,37 | 1.634.881.303 RING |
| 1598 |  Packet PKT | US$0,0006826 | -2,96% | -17,77% | US$2.898.022 | US$281,41 | 4.245.392.097 PKT |
| 1599 |  Footballcoin (XFC) XFC | US$0,007713 | -0,15% | -0,11% | US$2.889.875 | US$20.689,23 | 374.660.526 XFC |
| 1600 |  Xend Finance RWA | US$0,02685 | -1,29% | -27,53% | US$2.874.289 | US$16.636,66 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.