Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UX Chain UX | US$0,0005373 | 3,35% | -19,44% | US$2.140.785 | US$69.923,08 | 3.984.164.930 UX |
| 1702 |  Gamestarter GAME | US$0,03008 | 3,17% | -6,10% | US$2.135.410 | US$312.659 | 70.981.793 GAME |
| 1703 |  Whales Market WHALES | US$0,08176 | -7,00% | -32,40% | US$2.128.591 | US$490.569 | 26.034.330 WHALES |
| 1704 |  The White Lion KIMBA | US$0,00001263 | -4,78% | -32,75% | US$2.122.581 | US$18.782,48 | 167.999.999.682 KIMBA |
| 1705 |  Portugal National Team Fan Token POR | US$0,5917 | -2,39% | -16,08% | US$2.121.221 | US$74.541,32 | 3.584.915 POR |
| 1706 |  BSCPAD BSCPAD | US$0,02668 | -1,27% | -27,09% | US$2.113.408 | US$281.038 | 79.211.621 BSCPAD |
| 1707 |  PlayZap PZP | US$0,02497 | -10,49% | -29,43% | US$2.110.164 | US$241.653 | 84.495.698 PZP |
| 1708 |  Lambda LAMB | US$0,001277 | -5,71% | -24,02% | US$2.103.045 | US$916.997 | 1.646.414.198 LAMB |
| 1709 |  NikolAI NIKO | US$0,002096 | -8,47% | -42,07% | US$2.096.074 | US$63.000,05 | 1.000.000.000 NIKO |
| 1710 |  r/FortNiteBR Bricks BRICK | US$0,01871 | -16,87% | -15,25% | US$2.081.207 | US$21.487,98 | 111.230.228 BRICK |
| 1711 |  Suzuverse SGT | US$0,2061 | -0,71% | -6,54% | US$2.072.234 | US$280.084 | 10.052.927 SGT |
| 1712 |  BitCore BTX | US$0,1051 | -1,22% | -8,82% | US$2.072.449 | US$86,79 | 19.717.218 BTX |
| 1713 |  HOME3 HTS | US$0,02640 | -7,76% | 28,28% | US$2.059.162 | US$4.647,67 | 78.000.000 HTS |
| 1714 |  Bubblefong BBF | US$0,01100 | 2,22% | -24,53% | US$2.051.046 | US$332.216 | 186.498.337 BBF |
| 1715 |  Suiswap SSWP | US$0,0002285 | -4,02% | -28,44% | US$2.019.995 | US$173.110 | 8.842.144.919 SSWP |
| 1716 |  CONTRACOIN CTCN | US$0,04000 | 0,03% | 167,19% | US$2.041.163 | US$35,68 | 51.024.531 CTCN |
| 1717 |  CPUcoin CPU | US$0,004804 | -11,14% | -19,72% | US$2.082.638 | US$33.424,38 | 433.557.201 CPU |
| 1718 |  Baby Pepe BABYPEPE | US$0,000004820 | -5,84% | -35,87% | US$2.027.191 | US$40.482,70 | 420.690.000.000 BABYPEPE |
| 1719 |  Intentx INTX | US$0,05216 | -4,76% | -17,34% | US$2.014.038 | US$701,65 | 38.613.934 INTX |
| 1720 |  Cogito Finance CGV | US$0,02078 | 20,02% | -3,33% | US$2.011.596 | US$94.080,65 | 96.787.938 CGV |
| 1721 |  Tomo Cat $TOMO | US$0,002110 | -2,74% | -25,96% | US$2.009.005 | US$616.629 | 951.999.999 $TOMO |
| 1722 |  saffron.finance SFI | US$21,97 | 13,75% | 1,85% | US$2.008.546 | US$11.291,29 | 91.423 SFI |
| 1723 |  PUCCA PUCCA | US$0,002226 | -6,97% | -25,11% | US$1.876.484 | US$135.895 | 842.998.999 PUCCA |
| 1724 |  Klaydice DICE | US$0,005130 | -2,11% | -16,02% | US$2.000.144 | US$15.037,45 | 389.867.134 DICE |
| 1725 |  Didi Bam Bam DDBAM | US$0,09522 | 1,80% | -6,51% | US$1.999.535 | US$90.762,52 | 21.000.000 DDBAM |
| 1726 |  MetaTrace TRC | US$0,005583 | -1,12% | -23,43% | US$1.997.867 | US$1.400,74 | 357.849.591 TRC |
| 1727 |  TABOO TOKEN TABOO | US$0,0002033 | 3,34% | -3,06% | US$1.989.214 | US$1.208,20 | 9.782.678.080 TABOO |
| 1728 |  Powsche POWSCHE | US$0,02070 | 0,03% | -12,13% | US$1.967.343 | US$148.263 | 95.049.634 POWSCHE |
| 1729 |  Hemule HEMULE | US$0,002047 | -7,62% | -18,74% | US$2.006.062 | US$217.022 | 979.998.588 HEMULE |
| 1730 |  Ellipsis EPX | US$0,00002521 | -5,63% | -11,73% | US$1.947.905 | US$354.279 | 77.279.724.997 EPX |
| 1731 |  Vidya VIDYA | US$0,04829 | -4,17% | -21,40% | US$1.924.577 | US$1.723,52 | 39.857.464 VIDYA |
| 1732 |  Shiba Predator QOM | - | -1,95% | -19,62% | US$1.918.984 | US$176,60 | 599.886.333.333.333 QOM |
| 1733 |  Gains GAINS | US$0,04966 | 10,05% | 4,92% | US$1.921.602 | US$108.644 | 38.694.301 GAINS |
| 1734 |  Grin GRIN | US$0,01956 | -4,45% | -17,55% | US$1.921.285 | US$3.303,75 | 98.212.860 GRIN |
| 1735 |  DeHub DHB | US$0,0004694 | -9,51% | 6,53% | US$1.913.350 | US$10.691,18 | 4.075.792.623 DHB |
| 1736 |  B-cube.ai BCUBE | US$0,07068 | -4,00% | -26,37% | US$1.902.735 | US$595,66 | 26.922.311 BCUBE |
| 1737 |  Gekko AI GEKKO | US$0,001805 | -49,23% | -72,76% | US$1.804.832 | US$168.118 | 1.000.000.000 GEKKO |
| 1738 |  Ondo DeFAI ONDOAI | US$0,001883 | -3,78% | -64,92% | US$1.883.309 | US$469.856 | 1.000.000.000 ONDOAI |
| 1739 |  YOM YOM | US$0,01810 | -26,60% | -38,83% | US$1.880.074 | US$9.107,40 | 103.899.006 YOM |
| 1740 |  Carlo CARLO | US$0,002035 | -12,08% | -30,52% | US$1.886.317 | US$18.050,94 | 926.931.816 CARLO |
| 1741 |  StablR Euro EURR | US$1,04 | 0,13% | -0,96% | US$1.867.855 | US$13.882,84 | 1.795.310 EURR |
| 1742 |  Stobox Token STBU | US$0,01235 | -5,21% | -31,62% | US$1.852.619 | US$70.871,84 | 150.000.000 STBU |
| 1743 |  ForTube FOR | US$0,002356 | -0,26% | -15,77% | US$1.872.686 | US$345.057 | 795.000.000 FOR |
| 1744 |  nomnom NOMNOM | US$0,001929 | -5,94% | -20,59% | US$1.865.997 | US$1.934.225 | 967.206.795 NOMNOM |
| 1745 |  Astrafer ASTRAFER | US$0,01181 | -1,55% | 2,63% | US$1.846.688 | US$3,45 | 156.417.090 ASTRAFER |
| 1746 |  Dock DOCK | US$0,002111 | -0,27% | -6,85% | US$1.850.229 | US$1.989,83 | 876.417.166 DOCK |
| 1747 |  Jen-Hsun Huang JHH | US$0,0000001900 | -12,09% | -23,66% | US$1.834.808 | US$13.296,56 | 9.655.878.669.545 JHH |
| 1748 |  Rari Governance Token RGT | US$0,1462 | 0,41% | -14,93% | US$1.823.193 | US$7,30 | 12.472.026 RGT |
| 1749 |  mStable Governance Token: Meta (MTA) MTA | US$0,03115 | -0,09% | -5,95% | US$1.821.670 | US$924,07 | 58.475.288 MTA |
| 1750 |  CYBRO CYBRO | US$0,01399 | -11,64% | -33,06% | US$1.818.496 | US$1.257.885 | 129.955.982 CYBRO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.