Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AS Monaco Fan Token ASM | US$0,4078 | 4,23% | -7,81% | US$1.223.405 | US$112.846 | 2.999.959 ASM |
| 1902 |  Pepoclown HONK | - | 8,90% | -21,37% | US$1.203.854 | US$44.172,30 | 404.662.277.250.772 HONK |
| 1903 |  PLANET PLANET | US$0,000001410 | -5,65% | -24,66% | US$1.203.768 | US$41.354,08 | 851.450.000.000 PLANET |
| 1904 |  Aether Games AEG | US$0,004122 | 0,15% | -26,65% | US$1.198.551 | US$139.720 | 290.741.667 AEG |
| 1905 |  Engines of Fury FURY | US$0,04707 | -27,62% | -0,29% | US$1.202.165 | US$1.139.404 | 25.538.187 FURY |
| 1906 |  Tap XTP | US$0,0009660 | -0,16% | -3,39% | US$1.190.037 | US$8.035,71 | 1.231.911.016 XTP |
| 1907 |  Parex PRX | US$0,08794 | -4,65% | -22,28% | US$1.201.276 | US$214.965 | 13.660.249 PRX |
| 1908 |  Eldarune ELDA | US$0,005208 | -2,10% | -22,63% | US$1.182.557 | US$204.619 | 227.087.010 ELDA |
| 1909 |  AIRDROP2049 AIRDROP | US$0,0009991 | -0,27% | -3,79% | US$1.168.937 | US$80.354,08 | 1.170.000.000 AIRDROP |
| 1910 |  SENSO SENSO | US$0,01642 | -0,40% | -17,98% | US$1.154.067 | US$79.516,50 | 70.269.127 SENSO |
| 1911 |  Valencia CF Fan Token VCF | US$0,2639 | -1,17% | -10,83% | US$1.147.707 | US$128.656 | 4.349.658 VCF |
| 1912 |  Feathercoin FTC | US$0,004830 | -16,68% | -23,17% | US$1.142.870 | US$90,11 | 236.600.238 FTC |
| 1913 |  TrustVerse TRV | US$0,001145 | -0,92% | 0,19% | US$1.144.876 | US$10.807,26 | 1.000.000.000 TRV |
| 1914 |  SpaceFalcon FCON | US$0,00006579 | -2,11% | -36,72% | US$1.146.380 | US$74.587,23 | 17.424.567.889 FCON |
| 1915 |  Tamadoge TAMA | US$0,0008207 | -7,16% | -2,49% | US$1.143.468 | US$59.637,76 | 1.393.353.219 TAMA |
| 1916 |  Super Trump Coin STRUMP | US$0,0006217 | -3,92% | -25,23% | US$1.142.308 | US$631.407 | 1.837.382.589 STRUMP |
| 1917 |  AssetMantle MNTL | US$0,0006024 | -2,80% | -17,45% | US$1.140.098 | US$81.455,05 | 1.892.519.022 MNTL |
| 1918 |  Sakai Vault SAKAI | US$0,5462 | -0,23% | 16,95% | US$1.136.576 | US$32.995,58 | 2.081.027 SAKAI |
| 1919 |  OpenLeverage OLE | US$0,006040 | 6,46% | -18,22% | US$1.139.359 | US$184.869 | 188.630.573 OLE |
| 1920 |  PUMPAI PUMPAI | US$0,003946 | -15,33% | -49,26% | US$1.130.928 | US$390.537 | 286.626.751 PUMPAI |
| 1921 |  Jobchain JOB | US$0,0001148 | -9,75% | -36,25% | US$1.132.062 | US$848,48 | 9.864.586.781 JOB |
| 1922 |  Ycash YEC | US$0,07044 | -2,01% | -14,25% | US$1.127.563 | - | 16.008.406 YEC |
| 1923 |  MILKBAG MILKBAG | US$0,001257 | -5,08% | 4,33% | US$1.130.302 | US$21.148,99 | 899.153.384 MILKBAG |
| 1924 |  Morra MORRA | US$0,002985 | 0,06% | -8,22% | US$1.130.257 | US$2.815,40 | 378.686.697 MORRA |
| 1925 |  BIAO BIAO | US$0,001124 | -22,14% | -58,29% | US$1.123.967 | US$393.828 | 999.999.994 BIAO |
| 1926 |  Neos.ai NEOS | US$0,01128 | -14,36% | -41,46% | US$1.128.312 | US$24.252,60 | 100.000.000 NEOS |
| 1927 |  HAMI HAMI | US$0,001167 | -15,11% | -10,84% | US$1.122.684 | US$148.184 | 962.225.838 HAMI |
| 1928 |  analoS ANALOS | US$0,00001370 | -4,16% | -26,34% | US$1.124.720 | US$2.018.057 | 82.080.218.235 ANALOS |
| 1929 |  Everton Fan Token EFC | US$0,2983 | -2,58% | -15,61% | US$1.150.659 | US$214.335 | 3.856.894 EFC |
| 1930 |  Amulet AMU | US$0,002518 | 0,40% | -19,62% | US$1.112.574 | US$155.980 | 441.930.898 AMU |
| 1931 |  Lollybomb Meme Coin BOMB | US$0,0001112 | -1,88% | -0,90% | US$1.112.090 | US$23,13 | 10.000.000.000 BOMB |
| 1932 |  Govi GOVI | US$0,04085 | -0,57% | -16,36% | US$1.110.493 | US$2.223,93 | 27.183.479 GOVI |
| 1933 |  Fenerbahçe Token FB | US$0,5034 | 0,16% | -5,47% | US$1.097.516 | US$495.534 | 2.180.000 FB |
| 1934 |  Efforce WOZX | US$0,002084 | -0,08% | -9,56% | US$1.098.617 | US$1.012,40 | 527.135.519 WOZX |
| 1935 |  Angola AGLA | US$0,002315 | -2,45% | -19,01% | US$1.100.856 | US$496.484 | 475.450.000 AGLA |
| 1936 |  GNY GNY | US$0,005670 | 1,51% | -8,07% | US$1.090.738 | US$39.364,77 | 192.376.657 GNY |
| 1937 |  FREEdom Coin FREE | US$0,0000001100 | -0,57% | -13,16% | US$1.087.961 | US$28.922,25 | 9.939.000.000.000 FREE |
| 1938 |  Coinye West COINYE | US$0,001346 | -3,02% | -20,49% | US$1.078.282 | US$5.963,55 | 801.244.726 COINYE |
| 1939 |  Pickle Finance PICKLE | US$0,5686 | 0,13% | -33,02% | US$1.084.836 | US$307,78 | 1.908.030 PICKLE |
| 1940 |  Moonray MNRY | US$0,01721 | -6,83% | -14,95% | US$1.093.851 | US$1.760.234 | 63.557.282 MNRY |
| 1941 |  Crowny CRWNY | US$0,002350 | -1,96% | -3,85% | US$1.086.078 | US$5.472,45 | 462.191.889 CRWNY |
| 1942 |  Pillar PLR | US$0,004114 | -2,39% | -14,22% | US$1.066.884 | US$59,55 | 259.348.201 PLR |
| 1943 |  CATAMOTO CATA | US$0,00005490 | -1,00% | -11,41% | US$1.063.750 | US$208.931 | 19.377.666.710 CATA |
| 1944 |  DxChain Token DX | US$0,00002127 | -6,21% | 14,14% | US$1.063.603 | US$3.247,58 | 50.000.000.000 DX |
| 1945 |  STFX STFX | US$0,006248 | -1,61% | -36,11% | US$1.085.207 | US$8.738,15 | 173.690.368 STFX |
| 1946 |  Sperax USD USDs | US$1,00 | -0,52% | -1,73% | US$1.062.035 | US$1.763.488 | 1.059.455 USDs |
| 1947 |  Hakka.Finance HAKKA | US$0,002398 | -0,02% | -0,70% | US$1.046.846 | US$0,05000 | 436.610.996 HAKKA |
| 1948 |  Ooki Protocol OOKI | US$0,00007599 | -5,61% | -8,62% | US$1.042.303 | US$275.408 | 13.716.000.000 OOKI |
| 1949 |  Roost Coin ROOST | US$0,001112 | -15,51% | -24,59% | US$1.042.523 | US$25.160,89 | 937.143.771 ROOST |
| 1950 |  Konnect KCT | US$0,0004695 | -7,20% | -22,20% | US$1.040.876 | US$3.250,99 | 2.217.000.010 KCT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.