Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BOLT BOLT | US$0,0008261 | 6,60% | 54,37% | US$790.890 | US$2.293,06 | 957.427.533 BOLT |
| 2052 |  Pussy Financial PUSSY | US$0,000004790 | 0,47% | -16,04% | US$789.431 | US$3.513,96 | 164.756.994.741 PUSSY |
| 2053 |  Shyft Network SHFT | US$0,0003418 | -13,74% | -26,42% | US$787.794 | US$16.837,12 | 2.305.105.347 SHFT |
| 2054 |  RFOX RFOX | US$0,0005973 | -40,46% | -23,51% | US$783.655 | US$196,14 | 1.312.000.760 RFOX |
| 2055 |  JulSwap JULD | US$0,001312 | -1,09% | -15,77% | US$776.940 | US$190.447 | 592.166.808 JULD |
| 2056 |  Lithium LITH | US$0,0001483 | -4,52% | -22,96% | US$777.301 | US$155.416 | 5.242.220.240 LITH |
| 2057 |  UniLayer LAYER | US$0,02808 | 2,09% | -39,40% | US$775.581 | US$2.658,68 | 27.618.741 LAYER |
| 2058 |  Burn BURN | US$0,000004080 | -3,92% | -21,82% | US$774.416 | US$133,56 | 189.950.040.844 BURN |
| 2059 |  Integral ITGR | US$0,003564 | -0,25% | -4,18% | US$776.539 | US$55.926,63 | 217.880.886 ITGR |
| 2060 |  DeFrogs DEFROGS | US$76,37 | -5,84% | -20,56% | US$763.681 | US$59.046,37 | 10.000 DEFROGS |
| 2061 |  WeWay WWY | US$0,0005325 | -13,75% | -28,31% | US$766.923 | US$469.960 | 1.440.281.416 WWY |
| 2062 |  Rewardable REWARD | US$0,003084 | -5,78% | -46,28% | US$764.164 | US$4.016,56 | 247.786.134 REWARD |
| 2063 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2748 | -0,02% | -12,30% | US$765.029 | US$137.413 | 2.784.296 SAUBER |
| 2064 |  Hudi HUDI | US$0,03787 | 0,59% | -21,82% | US$763.501 | US$2,20 | 20.161.017 HUDI |
| 2065 |  PIKACHU INU PIKACHU | - | -0,25% | -23,96% | US$761.409 | US$1.913,85 | 94.874.464.606.105.696 PIKACHU |
| 2066 |  Aston Martin Cognizant Fan Token AM | US$0,2741 | 0,45% | -12,01% | US$760.127 | US$43.355,59 | 2.773.353 AM |
| 2067 |  Chuck CHUCK | US$0,0008627 | -9,06% | -14,00% | US$756.900 | US$269.660 | 877.399.618 CHUCK |
| 2068 |  BiFi BIFI | US$0,001588 | 0,87% | -18,55% | US$767.223 | US$42.346,04 | 483.290.048 BIFI |
| 2069 |  ROCO FINANCE ROCO | US$0,04369 | -1,66% | -25,46% | US$755.810 | US$103.911 | 17.298.805 ROCO |
| 2070 |  ZClassic ZCL | US$0,08017 | 92,97% | 77,65% | US$744.527 | - | 9.287.024 ZCL |
| 2071 |  Tokoin TOKO | US$0,0003986 | -4,35% | -28,44% | US$745.825 | US$135.184 | 1.870.917.323 TOKO |
| 2072 |  Habibi HABIBI | US$0,0008818 | -6,72% | -23,78% | US$718.096 | US$69.007,96 | 814.340.580 HABIBI |
| 2073 |  EGO EGO | US$0,01312 | 37,19% | 26,04% | US$742.660 | US$1.748.139 | 56.608.820 EGO |
| 2074 |  DeFi DEFI | US$0,02451 | -7,11% | -36,80% | US$736.819 | US$6.094.172 | 30.059.736 DEFI |
| 2075 |  Green Satoshi Token (BSC) GST | US$0,003481 | 1,77% | -11,36% | US$733.138 | US$646,21 | 210.600.233 GST |
| 2076 |  Auto AUTO | US$9,55 | 1,33% | -8,01% | US$731.854 | US$8.686,07 | 76.666 AUTO |
| 2077 |  Vodra VDR | US$0,005059 | -2,62% | -4,56% | US$724.192 | US$3.611,77 | 143.144.036 VDR |
| 2078 |  Hillstone Finance HSF | US$0,02004 | 0,03% | 67,10% | US$601.328 | US$957,73 | 30.011.471 HSF |
| 2079 |  Povel Durev DUREV | US$0,007498 | -0,52% | -22,93% | US$712.347 | US$85.849,33 | 95.000.000 DUREV |
| 2080 |  el gato ELGATO | US$0,00007133 | -27,44% | -46,54% | US$713.165 | US$41.523,51 | 9.997.471.495 ELGATO |
| 2081 |  BullPerks BLP | US$0,03183 | 0,77% | -22,52% | US$710.812 | US$445,90 | 22.332.064 BLP |
| 2082 |  Decentral Games DG | US$0,003577 | -18,01% | 21,14% | US$710.731 | US$25,78 | 198.677.565 DG |
| 2083 |  Element ELMT | US$0,0004085 | -4,78% | -14,16% | US$708.735 | US$2.280,26 | 1.734.830.085 ELMT |
| 2084 |  Experimental Finance EXFI | US$0,01460 | -0,65% | -30,15% | US$707.164 | US$889,15 | 48.431.572 EXFI |
| 2085 |  dAppstore DAPPX | US$0,001132 | -11,85% | -37,71% | US$707.243 | US$74.194,51 | 624.773.268 DAPPX |
| 2086 |  Decentrawood DEOD | US$0,002416 | 9,25% | 0,17% | US$708.415 | US$209.512 | 293.176.940 DEOD |
| 2087 |  Tigres Fan Token TIGRES | US$0,5000 | 4,84% | -15,70% | US$621.553 | US$10.830,94 | 1.243.106 TIGRES |
| 2088 |  Coconut Chicken CCC | US$0,00007514 | -21,29% | 42,54% | US$701.761 | US$97.660,82 | 9.339.544.772 CCC |
| 2089 |  FireStarter FLAME | US$0,01023 | -4,74% | -26,29% | US$700.850 | US$219.861 | 68.540.262 FLAME |
| 2090 |  MetalCore MCG | US$0,001009 | -1,05% | -31,03% | US$699.884 | US$52.702,13 | 693.660.205 MCG |
| 2091 |  Bistroo BIST | US$0,01206 | 0,94% | -23,99% | US$692.513 | US$1.127,92 | 57.402.226 BIST |
| 2092 |  SafeBlast BLAST | - | -32,74% | 54,94% | US$688.217 | US$28,43 | 175.550.000.000.000 BLAST |
| 2093 |  Bware INFRA | US$0,1664 | -4,16% | -3,18% | US$687.579 | US$68.863,27 | 4.130.897 INFRA |
| 2094 |  HyperCash HC | US$0,01527 | -3,04% | -17,13% | US$688.026 | US$55.742,97 | 45.071.909 HC |
| 2095 |  Nabox NABOX | US$0,000003280 | -0,69% | -19,01% | US$684.462 | US$14.928,67 | 208.614.091.935 NABOX |
| 2096 |  REKT (rekt.game) $REKT | US$0,006141 | -12,23% | 28,60% | US$682.332 | US$1.847,69 | 111.111.111 $REKT |
| 2097 |  Seascape Crowns CWS | US$0,1403 | -3,28% | -29,44% | US$680.526 | US$368.805 | 4.852.052 CWS |
| 2098 |  MILLI MILLI | US$0,000002590 | -12,54% | -35,67% | US$680.225 | US$56.771,75 | 263.000.052.729 MILLI |
| 2099 |  Lets Fuckin Go LFGO | US$0,0006728 | 11,08% | -3,16% | US$672.666 | US$154.110 | 999.841.248 LFGO |
| 2100 |  VisionGame VISION | US$0,001218 | -5,46% | -19,59% | US$670.048 | US$73.273,17 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.